Flywheel 飞轮 Historical Data

FLYWHEEL
Download
Date Close Price change Market cap Trading volume
2:58 PM $0.0₅362
+0.00%
$-- $34,178
2:41 PM $0.0₅364
+0.00%
$-- $34,206
2:13 PM $0.0₅367
+0.00%
$-- $34,443
2:10 PM $0.0₅368
+0.00%
$-- $34,469
1:46 PM $0.0₅366
+0.00%
$-- $34,323
1:42 PM $0.0₅367
-0.04%
$-- $34,312
1:41 PM $0.0₅367
-0.04%
$-- $34,311
1:23 PM $0.0₅369
+0.00%
$-- $34,465
1:15 PM $0.0₅367
+0.00%
$-- $34,454
1:13 PM $0.0₅367
+0.00%
$-- $34,375
1:12 PM $0.0₅39
+0.00%
$-- $34,344
1:06 PM $0.0₅4
+0.00%
$-- $34,373
12:58 PM $0.0₅399
+0.00%
$-- $34,311
12:56 PM $0.0₅401
+0.00%
$-- $34,339
12:48 PM $0.0₅408
+0.00%
$-- $34,201
12:35 PM $0.0₅398
+0.00%
$-- $34,173
12:34 PM $0.0₅398
+0.00%
$-- $34,153
12:16 PM $0.0₅399
+0.00%
$-- $34,136
11:59 AM $0.0₅399
+0.00%
$-- $34,138
11:55 AM $0.0₅404
+0.00%
$-- $34,122
11:36 AM $0.0₅404
+0.00%
$-- $34,100
11:26 AM $0.0₅403
+0.00%
$-- $34,088
11:24 AM $0.0₅405
+0.00%
$-- $34,083
11:17 AM $0.0₅409
+0.00%
$-- $34,133
11:10 AM $0.0₅411
+0.00%
$-- $34,184
11:08 AM $0.0₅411
+0.00%
$-- $34,159
10:49 AM $0.0₅411
+0.00%
$-- $34,144
10:36 AM $0.0₅411
+0.00%
$-- $34,093
10:30 AM $0.0₅41
+0.00%
$-- $34,077
10:24 AM $0.0₅41
+0.00%
$-- $34,084
10:20 AM $0.0₅408
+0.00%
$-- $34,099
10:17 AM $0.0₅408
+0.00%
$-- $34,055
10:13 AM $0.0₅414
+0.00%
$-- $34,038
10:12 AM $0.0₅415
+0.00%
$-- $33,964
10:11 AM $0.0₅397
+0.00%
$-- $33,955
10:10 AM $0.0₅39
+0.00%
$-- $33,856
10:08 AM $0.0₅413
+0.00%
$-- $33,450
10:07 AM $0.0₅512
+0.00%
$-- $32,882
10:06 AM $0.0₅607
+0.00%
$-- $32,891
10:00 AM $0.0₅699
+0.00%
$-- $32,889
9:59 AM $0.0₅701
+0.00%
$-- $32,611
9:58 AM $0.0₅606
-1.92%
$-- $32,230
9:51 AM $0.0₅736
+0.00%
$-- $32,231
9:50 AM $0.0₅738
+0.54%
$-- $32,041
9:49 AM $0.0₅675
+2.01%
$-- $31,866
9:48 AM $0.0₅615
+0.00%
$-- $31,834
9:47 AM $0.0₅612
+0.00%
$-- $31,827
9:46 AM $0.0₅616
+0.00%
$-- $31,822
9:45 AM $0.0₅618
+0.00%
$-- $31,796
9:44 AM $0.0₅625
+0.08%
$-- $31,719
Download