FlexMeme Historical Data

FLEX
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0₆229
-1.23%
$ -- $ 8,609
Apr 22 $ 0.0₆261
+1.80%
$ -- $ 20,094
Apr 15 $ 0.0₆25
+0.40%
$ -- $ 19,339
Mar 18 $ 0.0₆211
-2.76%
$ -- $ 6,826
Dec 25 $ 0.0₆194
-0.23%
$ 152,987 $ 10,064
Nov 13 $ 0.0₆208
-0.31%
$ -- $ 6,029
Oct 30 $ 0.0₆17
-5.34%
$ -- $ 8,771
Sep 4 $ 0.0₆215
+0.12%
$ -- $ 4,818
Aug 28 $ 0.0₆307
+33.16%
$ -- $ 30,095
Aug 7 $ 0.0₆238
-0.32%
$ -- $ 2,736
Jul 31 $ 0.0₆239
+0.92%
$ 188,762 $ 2,739
May 22 $ 0.0₅15
+1.96%
$ -- $ 241
May 15 $ 0.0₅162
-8.99%
$ -- $ 7,127
May 8 $ 0.0₅277
-55.21%
$ -- $ 680,956
May 1 $ 0.0₅623
+24.31%
$ 5.08 million $ 995,419
Apr 24 $ 0.0₅383
-43.28%
$ 4.41 million $ 393,605
Download