STEAK Historical Data

STEAK
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.000155
-0.05%
$ -- $ 3,038
Jan 3, 11 PM $ 0.000155
+0.16%
$ 154,813 $ 53,599
Jan 3, 10 PM $ 0.000155
+0.45%
$ 154,718 $ 90,558
Jan 3, 9 PM $ 0.000154
+0.57%
$ 153,982 $ 153,879
Jan 3, 8 PM $ 0.000153
-0.07%
$ 152,884 $ 249,171
Jan 3, 7 PM $ 0.000153
-0.18%
$ 152,948 $ 342,997
Jan 3, 6 PM $ 0.000153
+0.05%
$ 153,151 $ 477,708
Jan 3, 5 PM $ 0.000153
+0.07%
$ 153,175 $ 615,081
Jan 3, 4 PM $ 0.000153
+0.12%
$ 152,981 $ 791,799
Jan 3, 3 PM $ 0.000153
-0.05%
$ 152,893 $ 975,897
Jan 3, 2 PM $ 0.000153
+0.52%
$ 153,195 $ 1.14 million
Jan 3, 1 PM $ 0.000152
+0.42%
$ 152,336 $ 1.33 million
Jan 3, 12 PM $ 0.000152
+0.00%
$ 151,633 $ 1.5 million
Jan 3, 11 AM $ 0.000152
-0.22%
$ 151,742 $ 1.63 million
Jan 3, 10 AM $ 0.000152
-0.09%
$ 152,217 $ 1.75 million
Jan 3, 9 AM $ 0.000152
+0.39%
$ 152,434 $ 1.87 million
Jan 3, 8 AM $ 0.000152
+0.49%
$ 151,731 $ 1.97 million
Jan 3, 7 AM $ 0.000151
-0.65%
$ 151,225 $ 2.09 million
Jan 3, 6 AM $ 0.000152
-0.43%
$ 152,378 $ 2.29 million
Jan 3, 5 AM $ 0.000153
+0.00%
$ 153,009 $ 2.48 million
Jan 2, 11 PM $ 0.0016
+3.92%
$ 1.6 million $ 3.98 million
Jan 2, 5 PM $ 0.00369
+10.94%
$ 3.69 million $ 3.95 million
Jan 2, 4 PM $ 0.00421
+105.34%
$ 4.21 million $ 4.01 million
Jan 2, 3 PM $ 0.00217
-22.80%
$ 2.17 million $ 4.14 million
Jan 2, 2 PM $ 0.00297
+30.38%
$ 2.72 million $ 4.46 million
Jan 2, 12 PM $ 0.00192
-1.95%
$ 1.92 million $ 5 million
Jan 2, 11 AM $ 0.00206
-1.81%
$ 2.06 million $ 5 million
Jan 2, 10 AM $ 0.00212
+4.80%
$ 2.12 million $ 5.19 million
Jan 2, 9 AM $ 0.0021
+1.29%
$ 2.1 million $ 5.35 million
Download