ASSCOIN Historical Data

ASSCOIN
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0000212
-1.39%
$ -- $ 39
Apr 14, 2026 $ 0.0000214
-1.10%
$ 21,393 $ 1,020
Apr 6, 2026 $ 0.0000205
+0.00%
$ -- $ 214
Mar 28, 2026 $ 0.00002
+0.00%
$ -- $ 543
Mar 27, 2026 $ 0.0000201
+0.00%
$ -- $ 984
Mar 23, 2026 $ 0.0000245
+0.60%
$ -- $ 992
Mar 22, 2026 $ 0.0000244
-0.52%
$ 24,344 $ 936
Mar 19, 2026 $ 0.000031
+0.00%
$ -- $ 347
Feb 22, 2026 $ 0.0000379
+0.11%
$ -- $ 77
Feb 19, 2026 $ 0.0000397
+1.08%
$ -- $ 155
Feb 18, 2026 $ 0.0000392
+0.00%
$ 39,123 $ 112
Feb 17, 2026 $ 0.0000414
+0.00%
$ -- $ 67
Feb 4, 2026 $ 0.0000404
-0.29%
$ -- $ 1,173
Feb 3, 2026 $ 0.0000406
-2.86%
$ 40,585 $ 2,465
Jan 30, 2026 $ 0.0000394
+0.00%
$ -- $ 784
Jan 23, 2026 $ 0.0000534
-0.76%
$ -- $ 2,183
Jan 21, 2026 $ 0.0000583
+4.81%
$ 58,257 $ 2,980
Jan 16, 2026 $ 0.0000936
+0.00%
$ 93,471 $ 2,329
Jan 15, 2026 $ 0.000103
-3.04%
$ 103,201 $ 2,622
Jan 2, 2026 $ 0.0000754
+2.01%
$ -- $ 3,134
Dec 31, 2025 $ 0.0000763
-0.03%
$ 76,185 $ 2,661
Dec 25, 2025 $ 0.000107
-0.48%
$ -- $ 1,174
Dec 8, 2025 $ 0.000144
+5.28%
$ -- $ 938
Dec 7, 2025 $ 0.000137
+0.45%
$ 136,408 $ 2,787
Dec 2, 2025 $ 0.000152
+1.29%
$ -- $ 914
Dec 1, 2025 $ 0.000151
+0.25%
$ 150,464 $ 20,767
Nov 21, 2025 $ 0.000197
-7.86%
$ -- $ 2,726
Nov 20, 2025 $ 0.000217
-1.65%
$ 215,875 $ 4,632
Nov 19, 2025 $ 0.000201
-11.61%
$ 201,125 $ 2,052
Nov 7, 2025 $ 0.00023
+1.33%
$ -- $ 26
Nov 6, 2025 $ 0.000226
-2.26%
$ 225,678 $ 2,337
Nov 1, 2025 $ 0.000224
-0.24%
$ -- $ 1,416
Oct 17, 2025 $ 0.00022
+0.00%
$ -- $ 1,271
Oct 7, 2025 $ 0.000267
+0.00%
$ -- $ 993
Sep 30, 2025 $ 0.000185
+2.54%
$ 184,515 $ 1,019
Sep 29, 2025 $ 0.00021
-0.53%
$ 209,673 $ 9,171
Sep 14, 2025 $ 0.0004
-2.61%
$ 412,353 $ 7,426
Sep 9, 2025 $ 0.000484
+0.00%
$ -- $ 1,314
Aug 18, 2025 $ 0.00053
+0.00%
$ -- $ 2,312
Aug 14, 2025 $ 0.000629
+0.00%
$ -- $ 21,477
Aug 13, 2025 $ 0.000632
+0.00%
$ -- $ 3,255
Aug 12, 2025 $ 0.000625
+5.42%
$ -- $ 3,877
Aug 11, 2025 $ 0.000575
+0.00%
$ -- $ 3,525
Jul 23, 2025 $ 0.000788
+0.00%
$ -- $ 5,040
Jul 21, 2025 $ 0.000808
+0.00%
$ 806,726 $ 15,759
Jul 20, 2025 $ 0.000751
+0.00%
$ -- $ 8,012
Jul 11, 2025 $ 0.000839
+2.51%
$ 837,931 $ 15,648
Jul 10, 2025 $ 0.000769
-2.25%
$ 767,844 $ 40,283
Jul 9, 2025 $ 0.00079
-2.26%
$ 788,521 $ 41,976
Jul 8, 2025 $ 0.00081
-2.51%
$ 809,388 $ 37,965
Download