Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASSCOIN Historical Data

ASSCOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2026 $0.0000212
-1.39%
$-- $39
Apr 14, 2026 $0.0000214
-1.10%
$21,393 $1,020
Apr 6, 2026 $0.0000205
+0.00%
$-- $214
Mar 28, 2026 $0.00002
+0.00%
$-- $543
Mar 27, 2026 $0.0000201
+0.00%
$-- $984
Mar 23, 2026 $0.0000245
+0.60%
$-- $992
Mar 22, 2026 $0.0000244
-0.52%
$24,344 $936
Mar 19, 2026 $0.000031
+0.00%
$-- $347
Feb 22, 2026 $0.0000379
+0.11%
$-- $77
Feb 19, 2026 $0.0000397
+1.08%
$-- $155
Feb 18, 2026 $0.0000392
+0.00%
$39,123 $112
Feb 17, 2026 $0.0000414
+0.00%
$-- $67
Feb 4, 2026 $0.0000404
-0.29%
$-- $1,173
Feb 3, 2026 $0.0000406
-2.86%
$40,585 $2,465
Jan 30, 2026 $0.0000394
+0.00%
$-- $784
Jan 23, 2026 $0.0000534
-0.76%
$-- $2,183
Jan 21, 2026 $0.0000583
+4.81%
$58,257 $2,980
Jan 16, 2026 $0.0000936
+0.00%
$93,471 $2,329
Jan 15, 2026 $0.000103
-3.04%
$103,201 $2,622
Jan 2, 2026 $0.0000754
+2.01%
$-- $3,134
Dec 31, 2025 $0.0000763
-0.03%
$76,185 $2,661
Dec 25, 2025 $0.000107
-0.48%
$-- $1,174
Dec 8, 2025 $0.000144
+5.28%
$-- $938
Dec 7, 2025 $0.000137
+0.45%
$136,408 $2,787
Dec 2, 2025 $0.000152
+1.29%
$-- $914
Dec 1, 2025 $0.000151
+0.25%
$150,464 $20,767
Nov 21, 2025 $0.000197
-7.86%
$-- $2,726
Nov 20, 2025 $0.000217
-1.65%
$215,875 $4,632
Nov 19, 2025 $0.000201
-11.61%
$201,125 $2,052
Nov 7, 2025 $0.00023
+1.33%
$-- $26
Nov 6, 2025 $0.000226
-2.26%
$225,678 $2,337
Nov 1, 2025 $0.000224
-0.24%
$-- $1,416
Oct 17, 2025 $0.00022
+0.00%
$-- $1,271
Oct 7, 2025 $0.000267
+0.00%
$-- $993
Sep 30, 2025 $0.000185
+2.54%
$184,515 $1,019
Sep 29, 2025 $0.00021
-0.53%
$209,673 $9,171
Sep 14, 2025 $0.0004
-2.61%
$412,353 $7,426
Sep 9, 2025 $0.000484
+0.00%
$-- $1,314
Aug 18, 2025 $0.00053
+0.00%
$-- $2,312
Aug 14, 2025 $0.000629
+0.00%
$-- $21,477
Aug 13, 2025 $0.000632
+0.00%
$-- $3,255
Aug 12, 2025 $0.000625
+5.42%
$-- $3,877
Aug 11, 2025 $0.000575
+0.00%
$-- $3,525
Jul 23, 2025 $0.000788
+0.00%
$-- $5,040
Jul 21, 2025 $0.000808
+0.00%
$806,726 $15,759
Jul 20, 2025 $0.000751
+0.00%
$-- $8,012
Jul 11, 2025 $0.000839
+2.51%
$837,931 $15,648
Jul 10, 2025 $0.000769
-2.25%
$767,844 $40,283
Jul 9, 2025 $0.00079
-2.26%
$788,521 $41,976
Jul 8, 2025 $0.00081
-2.51%
$809,388 $37,965
Download