ASSCOIN Historical Data

ASSCOIN
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0000212
+0.00%
$ 21,186 $ 39
Apr 15, 6 AM $ 0.0000212
-0.10%
$ 21,198 $ 39
Apr 15, 5 AM $ 0.0000214
+0.00%
$ 21,324 $ 994
Apr 15, 4 AM $ 0.0000214
+0.22%
$ 21,327 $ 992
Apr 15, 3 AM $ 0.0000213
+0.08%
$ 21,278 $ 991
Apr 15, 12 AM $ 0.0000215
+0.00%
$ 21,486 $ 1,022
Apr 14, 11 PM $ 0.0000214
+0.20%
$ 21,393 $ 1,020
Apr 14, 10 PM $ 0.0000214
-0.38%
$ 21,411 $ 1,028
Apr 14, 9 PM $ 0.0000216
+0.06%
$ 21,523 $ 1,024
Apr 14, 8 PM $ 0.0000216
-0.03%
$ 21,572 $ 1,028
Apr 14, 7 PM $ 0.0000217
-0.02%
$ 21,627 $ 1,030
Apr 6, 2 AM $ 0.0000205
+0.00%
$ 20,459 $ 214
Mar 28, 6 AM $ 0.00002
+0.00%
$ 20,016 $ 543
Mar 27, 3 PM $ 0.0000201
+0.00%
$ 20,055 $ 984
Mar 23, 11 AM $ 0.0000245
+0.00%
$ 24,453 $ 992
Mar 23, 10 AM $ 0.0000246
+0.73%
$ 24,525 $ 985
Mar 23, 9 AM $ 0.0000245
-0.41%
$ 24,420 $ 992
Mar 23, 8 AM $ 0.0000245
+0.31%
$ 24,443 $ 986
Mar 23, 7 AM $ 0.0000243
-0.19%
$ 24,234 $ 975
Mar 23, 6 AM $ 0.0000246
-0.39%
$ 24,533 $ 989
Mar 23, 5 AM $ 0.0000246
+0.63%
$ 24,598 $ 967
Mar 23, 4 AM $ 0.0000244
-0.04%
$ 24,395 $ 966
Mar 23, 3 AM $ 0.0000245
+0.00%
$ 24,484 $ 969
Mar 23, 2 AM $ 0.0000243
+0.00%
$ 24,307 $ 963
Mar 22, 11 PM $ 0.0000244
+0.04%
$ 24,344 $ 936
Mar 22, 10 PM $ 0.0000243
-0.11%
$ 24,222 $ 933
Mar 22, 9 PM $ 0.0000243
-0.97%
$ 24,224 $ 941
Mar 22, 8 PM $ 0.0000245
+0.03%
$ 24,506 $ 942
Mar 22, 7 PM $ 0.0000245
-0.15%
$ 24,435 $ 941
Mar 19, 8 AM $ 0.000031
+0.00%
$ 31,003 $ 347
Feb 22, 7 AM $ 0.0000379
+0.11%
$ 37,824 $ 77
Feb 19, 4 AM $ 0.0000397
+0.00%
$ 39,675 $ 155
Feb 19, 1 AM $ 0.0000393
+0.00%
$ 39,253 $ 73
Feb 18, 11 PM $ 0.0000392
+0.00%
$ 39,123 $ 112
Feb 17, 7 AM $ 0.0000414
+0.00%
$ 41,336 $ 67
Feb 4, 5 AM $ 0.0000404
+0.00%
$ 40,391 $ 1,173
Feb 4, 4 AM $ 0.0000407
-0.20%
$ 40,616 $ 2,006
Feb 4, 3 AM $ 0.0000407
+0.12%
$ 40,627 $ 2,515
Feb 4, 2 AM $ 0.000041
-0.10%
$ 40,968 $ 2,480
Feb 4, 1 AM $ 0.0000412
+0.80%
$ 41,102 $ 2,466
Feb 4, 12 AM $ 0.0000404
-0.42%
$ 40,337 $ 2,472
Feb 3, 11 PM $ 0.0000406
-1.03%
$ 40,585 $ 2,465
Feb 3, 10 PM $ 0.0000414
-1.39%
$ 41,379 $ 2,517
Feb 3, 9 PM $ 0.0000424
+1.09%
$ 42,332 $ 2,472
Feb 3, 8 PM $ 0.0000412
-0.37%
$ 41,164 $ 2,429
Feb 3, 7 PM $ 0.0000414
+2.29%
$ 41,348 $ 2,363
Feb 3, 6 PM $ 0.0000413
-0.32%
$ 41,277 $ 2,420
Feb 3, 5 PM $ 0.0000418
+0.00%
$ 41,781 $ 2,210
Jan 30, 8 AM $ 0.0000394
+0.00%
$ 39,325 $ 784
Jan 23, 8 AM $ 0.0000534
-0.22%
$ 53,317 $ 2,183
Download