ASSCOIN Historical Data

ASSCOIN
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $0.0000212
+0.00%
$21,186 $39
Apr 15, 6 AM $0.0000212
-0.10%
$21,198 $39
Apr 15, 5 AM $0.0000214
+0.00%
$21,324 $994
Apr 15, 4 AM $0.0000214
+0.22%
$21,327 $992
Apr 15, 3 AM $0.0000213
+0.08%
$21,278 $991
Apr 15, 12 AM $0.0000215
+0.00%
$21,486 $1,022
Apr 14, 11 PM $0.0000214
+0.20%
$21,393 $1,020
Apr 14, 10 PM $0.0000214
-0.38%
$21,411 $1,028
Apr 14, 9 PM $0.0000216
+0.06%
$21,523 $1,024
Apr 14, 8 PM $0.0000216
-0.03%
$21,572 $1,028
Apr 14, 7 PM $0.0000217
-0.02%
$21,627 $1,030
Apr 6, 2 AM $0.0000205
+0.00%
$20,459 $214
Mar 28, 6 AM $0.00002
+0.00%
$20,016 $543
Mar 27, 3 PM $0.0000201
+0.00%
$20,055 $984
Mar 23, 11 AM $0.0000245
+0.00%
$24,453 $992
Mar 23, 10 AM $0.0000246
+0.73%
$24,525 $985
Mar 23, 9 AM $0.0000245
-0.41%
$24,420 $992
Mar 23, 8 AM $0.0000245
+0.31%
$24,443 $986
Mar 23, 7 AM $0.0000243
-0.19%
$24,234 $975
Mar 23, 6 AM $0.0000246
-0.39%
$24,533 $989
Mar 23, 5 AM $0.0000246
+0.63%
$24,598 $967
Mar 23, 4 AM $0.0000244
-0.04%
$24,395 $966
Mar 23, 3 AM $0.0000245
+0.00%
$24,484 $969
Mar 23, 2 AM $0.0000243
+0.00%
$24,307 $963
Mar 22, 11 PM $0.0000244
+0.04%
$24,344 $936
Mar 22, 10 PM $0.0000243
-0.11%
$24,222 $933
Mar 22, 9 PM $0.0000243
-0.97%
$24,224 $941
Mar 22, 8 PM $0.0000245
+0.03%
$24,506 $942
Mar 22, 7 PM $0.0000245
-0.15%
$24,435 $941
Mar 19, 8 AM $0.000031
+0.00%
$31,003 $347
Feb 22, 7 AM $0.0000379
+0.11%
$37,824 $77
Feb 19, 4 AM $0.0000397
+0.00%
$39,675 $155
Feb 19, 1 AM $0.0000393
+0.00%
$39,253 $73
Feb 18, 11 PM $0.0000392
+0.00%
$39,123 $112
Feb 17, 7 AM $0.0000414
+0.00%
$41,336 $67
Feb 4, 5 AM $0.0000404
+0.00%
$40,391 $1,173
Feb 4, 4 AM $0.0000407
-0.20%
$40,616 $2,006
Feb 4, 3 AM $0.0000407
+0.12%
$40,627 $2,515
Feb 4, 2 AM $0.000041
-0.10%
$40,968 $2,480
Feb 4, 1 AM $0.0000412
+0.80%
$41,102 $2,466
Feb 4, 12 AM $0.0000404
-0.42%
$40,337 $2,472
Feb 3, 11 PM $0.0000406
-1.03%
$40,585 $2,465
Feb 3, 10 PM $0.0000414
-1.39%
$41,379 $2,517
Feb 3, 9 PM $0.0000424
+1.09%
$42,332 $2,472
Feb 3, 8 PM $0.0000412
-0.37%
$41,164 $2,429
Feb 3, 7 PM $0.0000414
+2.29%
$41,348 $2,363
Feb 3, 6 PM $0.0000413
-0.32%
$41,277 $2,420
Feb 3, 5 PM $0.0000418
+0.00%
$41,781 $2,210
Download