ASSCOIN Historical Data

ASSCOIN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.0000212
+3.56%
$-- $1,274
Mar 2026 $0.00002
-35.44%
$-- $3,802
Feb 2026 $0.0000379
-9.47%
$-- $4,049
Jan 2026 $0.0000394
-46.76%
$-- $14,032
Dec 2025 $0.0000763
-49.24%
$76,185 $29,240
Nov 2025 $0.000197
-12.22%
$-- $13,188
Oct 2025 $0.00022
-17.46%
$-- $2,265
Sep 2025 $0.00021
-56.61%
$184,515 $17,912
Aug 2025 $0.00053
-7.72%
$-- $34,446
Jul 2025 $0.000788
-36.30%
$-- $691,601
Jun 2025 $0.00137
+5.39%
$1.26 million $2.78 million
May 2025 $0.000519
+29.76%
$-- $9,212
Apr 2025 $0.000435
-18.67%
$-- $36,146
Mar 2025 $0.000716
+18.98%
$-- $1.93 million
Feb 2025 $0.000603
-5.40%
$601,933 $1.5 million
Download