Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASSCOIN Historical Data

ASSCOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13 $0.0000212
-2.06%
$-- $1,059
Apr 6 $0.0000205
+0.00%
$-- $214
Mar 23 $0.00002
-17.66%
$-- $2,519
Mar 16 $0.0000244
-21.48%
$24,344 $1,284
Feb 16 $0.0000397
-4.02%
$-- $334
Feb 2 $0.0000404
-3.33%
$-- $3,637
Jan 26 $0.0000394
+0.00%
$-- $784
Jan 19 $0.0000534
-4.08%
$-- $5,163
Jan 12 $0.0000936
-12.18%
$-- $4,951
Dec 29 $0.0000754
-1.13%
$-- $5,795
Dec 22 $0.000107
-0.48%
$-- $1,174
Dec 8 $0.000144
+5.28%
$-- $938
Dec 1 $0.000152
+1.32%
$136,408 $21,681
Nov 17 $0.000197
-13.38%
$-- $9,410
Nov 3 $0.00023
-0.52%
$-- $2,362
Oct 27 $0.000224
-0.24%
$-- $1,416
Oct 13 $0.00022
+0.00%
$-- $1,271
Oct 6 $0.000267
+0.00%
$-- $993
Sep 29 $0.000185
-12.46%
$-- $10,190
Sep 8 $0.000484
+0.00%
$412,353 $1,314
Aug 18 $0.00053
+0.00%
$-- $2,312
Aug 11 $0.000629
+9.39%
$-- $32,134
Jul 21 $0.000788
-2.42%
$-- $20,799
Jul 7 $0.000839
-10.86%
$-- $190,888
Jun 30 $0.000984
-28.58%
$941,652 $529,255
Jun 23 $0.00144
+27.40%
$1.37 million $728,016
Jun 16 $0.00139
+6.78%
$1.12 million $1.8 million
May 12 $0.000519
+0.00%
$-- $5,082
May 5 $0.0004
+0.00%
$-- $4,130
Apr 28 $0.000435
+0.00%
$-- $4,187
Apr 21 $0.000486
+0.00%
$-- $3,975
Apr 14 $0.000577
+0.00%
$-- $15,056
Apr 7 $0.000535
+0.00%
$-- $12,928
Mar 31 $0.000716
+1.05%
$-- $60,558
Mar 24 $0.000694
-16.41%
$703,903 $490,804
Mar 17 $0.000574
+15.90%
$829,843 $340,802
Mar 10 $0.000545
+30.55%
$495,069 $340,754
Mar 3 $0.000464
-32.78%
$416,569 $351,666
Feb 24 $0.000692
+6.79%
$690,820 $404,538
Feb 17 $0.000707
-3.24%
$647,275 $342,075
Feb 10 $0.000763
+18.72%
$730,070 $348,098
Feb 3 $0.000768
+20.59%
$641,982 $341,523
Download