ASSCOIN Historical Data

ASSCOIN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000212
-2.06%
$ -- $ 1,059
Apr 6 $ 0.0000205
+0.00%
$ -- $ 214
Mar 23 $ 0.00002
-17.66%
$ -- $ 2,519
Mar 16 $ 0.0000244
-21.48%
$ 24,344 $ 1,284
Feb 16 $ 0.0000397
-4.02%
$ -- $ 334
Feb 2 $ 0.0000404
-3.33%
$ -- $ 3,637
Jan 26 $ 0.0000394
+0.00%
$ -- $ 784
Jan 19 $ 0.0000534
-4.08%
$ -- $ 5,163
Jan 12 $ 0.0000936
-12.18%
$ -- $ 4,951
Dec 29 $ 0.0000754
-1.13%
$ -- $ 5,795
Dec 22 $ 0.000107
-0.48%
$ -- $ 1,174
Dec 8 $ 0.000144
+5.28%
$ -- $ 938
Dec 1 $ 0.000152
+1.32%
$ 136,408 $ 21,681
Nov 17 $ 0.000197
-13.38%
$ -- $ 9,410
Nov 3 $ 0.00023
-0.52%
$ -- $ 2,362
Oct 27 $ 0.000224
-0.24%
$ -- $ 1,416
Oct 13 $ 0.00022
+0.00%
$ -- $ 1,271
Oct 6 $ 0.000267
+0.00%
$ -- $ 993
Sep 29 $ 0.000185
-12.46%
$ -- $ 10,190
Sep 8 $ 0.000484
+0.00%
$ 412,353 $ 1,314
Aug 18 $ 0.00053
+0.00%
$ -- $ 2,312
Aug 11 $ 0.000629
+9.39%
$ -- $ 32,134
Jul 21 $ 0.000788
-2.42%
$ -- $ 20,799
Jul 7 $ 0.000839
-10.86%
$ -- $ 190,888
Jun 30 $ 0.000984
-28.58%
$ 941,652 $ 529,255
Jun 23 $ 0.00144
+27.40%
$ 1.37 million $ 728,016
Jun 16 $ 0.00139
+6.78%
$ 1.12 million $ 1.8 million
May 12 $ 0.000519
+0.00%
$ -- $ 5,082
May 5 $ 0.0004
+0.00%
$ -- $ 4,130
Apr 28 $ 0.000435
+0.00%
$ -- $ 4,187
Apr 21 $ 0.000486
+0.00%
$ -- $ 3,975
Apr 14 $ 0.000577
+0.00%
$ -- $ 15,056
Apr 7 $ 0.000535
+0.00%
$ -- $ 12,928
Mar 31 $ 0.000716
+1.05%
$ -- $ 60,558
Mar 24 $ 0.000694
-16.41%
$ 703,903 $ 490,804
Mar 17 $ 0.000574
+15.90%
$ 829,843 $ 340,802
Mar 10 $ 0.000545
+30.55%
$ 495,069 $ 340,754
Mar 3 $ 0.000464
-32.78%
$ 416,569 $ 351,666
Feb 24 $ 0.000692
+6.79%
$ 690,820 $ 404,538
Feb 17 $ 0.000707
-3.24%
$ 647,275 $ 342,075
Feb 10 $ 0.000763
+18.72%
$ 730,070 $ 348,098
Feb 3 $ 0.000768
+20.59%
$ 641,982 $ 341,523
Download