ASSCOIN Historical Data

ASSCOIN
Download
Date Close Price change Market cap Trading volume
Apr 13 $0.0000212
-2.06%
$-- $1,059
Apr 6 $0.0000205
+0.00%
$-- $214
Mar 23 $0.00002
-17.66%
$-- $2,519
Mar 16 $0.0000244
-21.48%
$24,344 $1,284
Feb 16 $0.0000397
-4.02%
$-- $334
Feb 2 $0.0000404
-3.33%
$-- $3,637
Jan 26 $0.0000394
+0.00%
$-- $784
Jan 19 $0.0000534
-4.08%
$-- $5,163
Jan 12 $0.0000936
-12.18%
$-- $4,951
Dec 29 $0.0000754
-1.13%
$-- $5,795
Dec 22 $0.000107
-0.48%
$-- $1,174
Dec 8 $0.000144
+5.28%
$-- $938
Dec 1 $0.000152
+1.32%
$136,408 $21,681
Nov 17 $0.000197
-13.38%
$-- $9,410
Nov 3 $0.00023
-0.52%
$-- $2,362
Oct 27 $0.000224
-0.24%
$-- $1,416
Oct 13 $0.00022
+0.00%
$-- $1,271
Oct 6 $0.000267
+0.00%
$-- $993
Sep 29 $0.000185
-12.46%
$-- $10,190
Sep 8 $0.000484
+0.00%
$412,353 $1,314
Aug 18 $0.00053
+0.00%
$-- $2,312
Aug 11 $0.000629
+9.39%
$-- $32,134
Jul 21 $0.000788
-2.42%
$-- $20,799
Jul 7 $0.000839
-10.86%
$-- $190,888
Jun 30 $0.000984
-28.58%
$941,652 $529,255
Jun 23 $0.00144
+27.40%
$1.37 million $728,016
Jun 16 $0.00139
+6.78%
$1.12 million $1.8 million
May 12 $0.000519
+0.00%
$-- $5,082
May 5 $0.0004
+0.00%
$-- $4,130
Apr 28 $0.000435
+0.00%
$-- $4,187
Apr 21 $0.000486
+0.00%
$-- $3,975
Apr 14 $0.000577
+0.00%
$-- $15,056
Apr 7 $0.000535
+0.00%
$-- $12,928
Mar 31 $0.000716
+1.05%
$-- $60,558
Mar 24 $0.000694
-16.41%
$703,903 $490,804
Mar 17 $0.000574
+15.90%
$829,843 $340,802
Mar 10 $0.000545
+30.55%
$495,069 $340,754
Mar 3 $0.000464
-32.78%
$416,569 $351,666
Feb 24 $0.000692
+6.79%
$690,820 $404,538
Feb 17 $0.000707
-3.24%
$647,275 $342,075
Feb 10 $0.000763
+18.72%
$730,070 $348,098
Feb 3 $0.000768
+20.59%
$641,982 $341,523
Download