ASSCOIN Historical Data

ASSCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0000535
-0.28%
$ 53,391 $ 2,375
Jan 23, 6 AM $ 0.000054
+0.26%
$ 53,883 $ 2,384
Jan 23, 5 AM $ 0.0000539
-0.23%
$ 53,825 $ 2,393
Jan 23, 4 AM $ 0.0000538
+0.00%
$ 53,726 $ 2,626
Jan 21, 10 PM $ 0.0000583
+0.00%
$ 58,257 $ 2,980
Jan 21, 9 PM $ 0.0000586
+0.31%
$ 58,491 $ 3,186
Jan 21, 8 PM $ 0.0000582
-0.53%
$ 58,160 $ 3,598
Jan 21, 7 PM $ 0.0000569
-0.06%
$ 56,832 $ 3,500
Jan 21, 6 PM $ 0.0000564
+0.51%
$ 56,374 $ 3,619
Jan 21, 5 PM $ 0.0000558
-1.06%
$ 55,758 $ 3,579
Jan 21, 4 PM $ 0.0000573
-0.73%
$ 57,201 $ 3,609
Jan 21, 3 PM $ 0.0000576
+1.26%
$ 57,486 $ 3,555
Jan 21, 2 PM $ 0.0000566
+1.19%
$ 56,483 $ 3,484
Jan 21, 1 PM $ 0.0000555
+0.13%
$ 55,435 $ 3,330
Jan 21, 12 PM $ 0.0000553
-0.74%
$ 55,227 $ 3,300
Jan 21, 11 AM $ 0.0000557
-0.17%
$ 55,616 $ 3,305
Jan 21, 10 AM $ 0.0000557
+0.20%
$ 55,639 $ 3,554
Jan 21, 9 AM $ 0.0000553
+0.21%
$ 55,204 $ 3,526
Jan 21, 8 AM $ 0.0000554
-0.02%
$ 55,286 $ 3,536
Jan 21, 7 AM $ 0.000056
+0.05%
$ 55,895 $ 3,575
Jan 21, 6 AM $ 0.000056
-0.11%
$ 55,956 $ 3,574
Jan 21, 5 AM $ 0.0000559
+0.25%
$ 55,794 $ 3,940
Jan 21, 4 AM $ 0.0000557
+0.02%
$ 55,581 $ 3,929
Jan 21, 3 AM $ 0.0000555
+0.28%
$ 55,411 $ 3,904
Jan 21, 2 AM $ 0.0000557
+0.00%
$ 55,585 $ 4,571
Jan 16, 7 PM $ 0.0000936
+0.00%
$ 93,471 $ 2,329
Jan 15, 11 PM $ 0.000103
+0.00%
$ 103,201 $ 2,622
Jan 15, 10 PM $ 0.000103
-1.01%
$ 103,129 $ 2,649
Jan 15, 9 PM $ 0.000104
+0.42%
$ 103,913 $ 3,122
Jan 15, 8 PM $ 0.000104
+0.05%
$ 103,744 $ 3,757
Jan 15, 7 PM $ 0.000104
+0.64%
$ 103,922 $ 3,781
Jan 15, 6 PM $ 0.000104
-1.96%
$ 104,350 $ 3,897
Jan 2, 5 PM $ 0.0000754
+0.00%
$ 75,343 $ 3,134
Jan 2, 4 PM $ 0.000075
+0.70%
$ 74,941 $ 3,112
Jan 2, 3 PM $ 0.0000739
-0.70%
$ 73,770 $ 3,107
Jan 2, 2 PM $ 0.0000736
-0.80%
$ 73,485 $ 3,098
Jan 2, 1 PM $ 0.0000742
+0.10%
$ 74,108 $ 3,096
Jan 2, 12 PM $ 0.000074
+0.00%
$ 73,861 $ 3,165
Dec 31, 8 PM $ 0.0000763
+0.00%
$ 76,185 $ 2,661
Dec 31, 7 PM $ 0.0000766
+0.18%
$ 76,463 $ 2,657
Dec 31, 6 PM $ 0.0000768
+0.42%
$ 76,749 $ 3,445
Dec 31, 5 PM $ 0.0000766
+0.17%
$ 76,487 $ 3,442
Dec 31, 4 PM $ 0.0000768
-0.13%
$ 76,747 $ 3,525
Dec 31, 3 PM $ 0.0000768
-0.40%
$ 76,653 $ 3,531
Dec 31, 2 PM $ 0.000077
+0.26%
$ 76,866 $ 3,517
Dec 31, 1 PM $ 0.000077
+0.28%
$ 76,891 $ 3,440
Dec 31, 12 PM $ 0.000077
-0.15%
$ 76,856 $ 3,453
Dec 31, 11 AM $ 0.0000768
+0.05%
$ 76,728 $ 3,441
Dec 31, 10 AM $ 0.0000767
+0.08%
$ 76,579 $ 3,433
Dec 31, 9 AM $ 0.0000765
+0.22%
$ 76,400 $ 3,420