ASSCOIN Historical Data

ASSCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0000765
+0.00%
$ 76,437 $ 3,429
Dec 31, 7 AM $ 0.0000765
-0.15%
$ 76,407 $ 3,433
Dec 31, 6 AM $ 0.0000766
+0.20%
$ 76,459 $ 3,424
Dec 31, 5 AM $ 0.0000763
-0.10%
$ 76,233 $ 3,451
Dec 31, 4 AM $ 0.0000763
+0.02%
$ 76,227 $ 3,446
Dec 25, 3 PM $ 0.000107
+0.00%
$ 106,696 $ 1,174
Dec 25, 2 PM $ 0.000107
-0.02%
$ 106,766 $ 1,174
Dec 25, 1 PM $ 0.000107
-0.08%
$ 106,549 $ 2,385
Dec 25, 12 PM $ 0.000107
+0.28%
$ 106,555 $ 2,377
Dec 25, 11 AM $ 0.000107
+0.21%
$ 106,397 $ 2,375
Dec 25, 10 AM $ 0.000107
-0.12%
$ 106,565 $ 2,387
Dec 25, 9 AM $ 0.000107
-0.03%
$ 106,684 $ 2,387
Dec 25, 8 AM $ 0.000107
-0.22%
$ 106,614 $ 2,390
Dec 25, 7 AM $ 0.000107
-0.41%
$ 106,764 $ 2,398
Dec 8, 12 PM $ 0.000144
+0.00%
$ 144,158 $ 938
Dec 8, 11 AM $ 0.000145
+0.23%
$ 144,631 $ 935
Dec 8, 10 AM $ 0.000144
+0.16%
$ 143,840 $ 2,928
Dec 8, 9 AM $ 0.000144
+0.96%
$ 143,444 $ 2,897
Dec 8, 8 AM $ 0.000142
+0.23%
$ 141,385 $ 2,876
Dec 8, 7 AM $ 0.000141
-0.42%
$ 140,430 $ 2,875
Dec 8, 6 AM $ 0.00014
-0.33%
$ 140,109 $ 2,866
Dec 8, 5 AM $ 0.00014
+0.13%
$ 140,219 $ 2,851
Dec 8, 4 AM $ 0.00014
+0.28%
$ 139,700 $ 2,837
Dec 8, 3 AM $ 0.00014
+0.17%
$ 139,345 $ 2,833
Dec 8, 2 AM $ 0.000139
+0.05%
$ 138,799 $ 2,825
Dec 8, 1 AM $ 0.000138
+0.63%
$ 137,685 $ 2,786
Dec 8, 12 AM $ 0.000137
+0.16%
$ 137,138 $ 2,788
Dec 7, 11 PM $ 0.000137
-0.34%
$ 136,408 $ 2,787
Dec 7, 10 PM $ 0.000137
-1.46%
$ 136,433 $ 2,819
Dec 7, 9 PM $ 0.000141
-0.33%
$ 140,620 $ 3,242
Dec 7, 8 PM $ 0.000142
+0.10%
$ 141,515 $ 3,249
Dec 7, 7 PM $ 0.000141
-0.24%
$ 141,016 $ 3,246
Dec 7, 6 PM $ 0.000142
+0.82%
$ 141,354 $ 3,219
Dec 7, 5 PM $ 0.000139
+1.87%
$ 138,756 $ 3,127
Dec 7, 4 PM $ 0.000137
+0.51%
$ 136,478 $ 3,118
Dec 2, 8 AM $ 0.000152
+0.00%
$ 152,073 $ 914
Dec 2, 7 AM $ 0.000153
+1.64%
$ 152,755 $ 899
Dec 2, 6 AM $ 0.00015
+0.20%
$ 149,541 $ 20,364
Dec 2, 5 AM $ 0.00015
-0.26%
$ 149,433 $ 20,447
Dec 2, 4 AM $ 0.00015
+0.30%
$ 150,142 $ 20,633
Dec 2, 3 AM $ 0.000149
-0.84%
$ 148,873 $ 20,749
Dec 2, 2 AM $ 0.000151
+0.57%
$ 150,551 $ 20,689
Dec 2, 1 AM $ 0.00015
+0.25%
$ 150,084 $ 20,691
Dec 2, 12 AM $ 0.00015
-0.47%
$ 149,436 $ 20,749
Dec 1, 11 PM $ 0.000151
-0.10%
$ 150,464 $ 20,767
Dec 1, 10 PM $ 0.00015
+1.03%
$ 150,177 $ 20,495
Dec 1, 9 PM $ 0.000149
+0.28%
$ 148,527 $ 20,422
Dec 1, 8 PM $ 0.000147
+0.61%
$ 146,732 $ 20,000
Dec 1, 7 PM $ 0.000146
-0.16%
$ 145,829 $ 19,885
Dec 1, 6 PM $ 0.000147
+0.23%
$ 147,179 $ 19,990