ASSCOIN Historical Data

ASSCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.000146
+0.23%
$ 146,097 $ 20,689
Dec 1, 4 PM $ 0.000146
-0.94%
$ 146,134 $ 20,938
Dec 1, 3 PM $ 0.000147
-0.90%
$ 147,307 $ 21,099
Dec 1, 2 PM $ 0.000149
-0.21%
$ 148,673 $ 21,167
Dec 1, 1 PM $ 0.00015
+0.22%
$ 149,346 $ 21,171
Dec 1, 12 PM $ 0.000149
-0.61%
$ 148,917 $ 21,597
Dec 1, 11 AM $ 0.00015
+0.00%
$ 150,084 $ 19,375
Nov 21, 6 AM $ 0.000197
+0.00%
$ 197,109 $ 2,726
Nov 21, 5 AM $ 0.000198
+0.55%
$ 197,476 $ 2,702
Nov 21, 4 AM $ 0.000196
-0.83%
$ 196,066 $ 3,890
Nov 21, 3 AM $ 0.000197
+0.20%
$ 197,059 $ 4,243
Nov 21, 2 AM $ 0.0002
-0.67%
$ 199,317 $ 5,638
Nov 21, 1 AM $ 0.000201
-4.14%
$ 201,058 $ 5,880
Nov 21, 12 AM $ 0.000215
+0.53%
$ 215,045 $ 4,387
Nov 20, 11 PM $ 0.000216
-0.87%
$ 215,875 $ 4,686
Nov 20, 10 PM $ 0.000217
+0.89%
$ 217,174 $ 4,632
Nov 20, 9 PM $ 0.000216
+0.85%
$ 215,932 $ 4,597
Nov 20, 8 PM $ 0.000214
+0.92%
$ 214,063 $ 4,546
Nov 20, 7 PM $ 0.000213
+0.02%
$ 212,271 $ 4,543
Nov 20, 6 PM $ 0.000213
+0.00%
$ 212,875 $ 4,809
Nov 20, 3 PM $ 0.00022
+2.14%
$ 219,340 $ 4,911
Nov 20, 2 PM $ 0.000215
-0.70%
$ 214,811 $ 4,061
Nov 20, 1 PM $ 0.000218
-0.42%
$ 217,711 $ 4,957
Nov 20, 12 PM $ 0.000219
-0.14%
$ 218,344 $ 5,173
Nov 20, 11 AM $ 0.000218
-0.30%
$ 218,196 $ 5,178
Nov 20, 10 AM $ 0.000218
-0.13%
$ 218,112 $ 5,167
Nov 20, 9 AM $ 0.000219
-0.74%
$ 219,171 $ 5,224
Nov 19, 8 PM $ 0.000201
+0.00%
$ 201,125 $ 2,052
Nov 19, 7 PM $ 0.000201
+1.23%
$ 200,612 $ 2,038
Nov 19, 6 PM $ 0.000199
-0.72%
$ 199,167 $ 6,899
Nov 19, 5 PM $ 0.000202
-0.22%
$ 201,433 $ 6,943
Nov 19, 4 PM $ 0.000204
-0.70%
$ 203,800 $ 6,982
Nov 19, 3 PM $ 0.000209
-0.26%
$ 208,627 $ 7,065
Nov 19, 2 PM $ 0.000211
-0.85%
$ 211,230 $ 7,196
Nov 19, 1 PM $ 0.00022
-0.88%
$ 219,645 $ 7,401
Nov 19, 12 PM $ 0.000222
+0.08%
$ 221,454 $ 6,306
Nov 19, 11 AM $ 0.000223
-0.10%
$ 222,656 $ 6,352
Nov 19, 10 AM $ 0.000223
-0.06%
$ 222,668 $ 6,399
Nov 19, 9 AM $ 0.000222
-0.59%
$ 222,050 $ 6,415
Nov 19, 8 AM $ 0.000224
-0.13%
$ 224,126 $ 6,467
Nov 19, 7 AM $ 0.000223
+0.32%
$ 223,140 $ 6,410
Nov 19, 6 AM $ 0.000223
+0.26%
$ 222,738 $ 6,443
Nov 19, 5 AM $ 0.000225
-0.46%
$ 224,778 $ 6,315
Nov 19, 4 AM $ 0.000228
-0.08%
$ 227,593 $ 6,370
Nov 19, 3 AM $ 0.000231
+0.06%
$ 231,087 $ 7,059
Nov 19, 2 AM $ 0.00023
+1.10%
$ 229,363 $ 6,934
Nov 19, 1 AM $ 0.000229
-0.14%
$ 228,370 $ 6,954
Nov 19, 12 AM $ 0.000227
-0.53%
$ 226,338 $ 6,920
Nov 18, 11 PM $ 0.00023
+0.00%
$ 230,022 $ 7,213
Nov 7, 8 AM $ 0.00023
+0.00%
$ 229,710 $ 26