ASSCOIN Historical Data

ASSCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.000229
+0.07%
$ 229,004 $ 26
Nov 7, 6 AM $ 0.000231
-0.35%
$ 230,354 $ 2,379
Nov 7, 5 AM $ 0.000231
+0.99%
$ 230,211 $ 2,342
Nov 7, 4 AM $ 0.000229
-0.53%
$ 228,940 $ 2,365
Nov 7, 3 AM $ 0.000231
+0.08%
$ 230,773 $ 2,369
Nov 7, 2 AM $ 0.000229
+0.71%
$ 228,774 $ 2,334
Nov 7, 1 AM $ 0.00023
+0.16%
$ 229,641 $ 2,356
Nov 7, 12 AM $ 0.000228
+0.55%
$ 227,951 $ 2,329
Nov 6, 11 PM $ 0.000226
-0.76%
$ 225,678 $ 2,337
Nov 6, 10 PM $ 0.000229
-0.40%
$ 228,496 $ 2,357
Nov 6, 9 PM $ 0.000227
-0.18%
$ 226,886 $ 2,335
Nov 6, 8 PM $ 0.00023
+0.52%
$ 230,192 $ 2,353
Nov 6, 7 PM $ 0.00023
-0.44%
$ 229,896 $ 2,373
Nov 1, 8 AM $ 0.000224
+0.13%
$ 224,011 $ 1,416
Nov 1, 7 AM $ 0.000224
+0.33%
$ 224,026 $ 2,863
Nov 1, 6 AM $ 0.000224
-0.38%
$ 223,636 $ 2,878
Nov 1, 5 AM $ 0.000225
-0.05%
$ 224,948 $ 2,885
Nov 1, 4 AM $ 0.000225
-0.25%
$ 224,828 $ 2,890
Nov 1, 3 AM $ 0.000226
+0.37%
$ 225,267 $ 2,877
Nov 1, 2 AM $ 0.000224
-0.16%
$ 224,174 $ 2,880
Oct 17, 6 AM $ 0.00022
+0.00%
$ 219,771 $ 1,271
Oct 7, 9 AM $ 0.000267
+0.00%
$ 266,264 $ 993
Download