ASSCOIN Historical Data

ASSCOIN
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $0.0000212
-1.39%
$-- $39
Apr 14, 2026 $0.0000214
-1.10%
$21,393 $1,020
Apr 6, 2026 $0.0000205
+0.00%
$-- $214
Mar 28, 2026 $0.00002
+0.00%
$-- $543
Mar 27, 2026 $0.0000201
+0.00%
$-- $984
Mar 23, 2026 $0.0000245
+0.60%
$-- $992
Mar 22, 2026 $0.0000244
-0.52%
$24,344 $936
Mar 19, 2026 $0.000031
+0.00%
$-- $347
Feb 22, 2026 $0.0000379
+0.11%
$-- $77
Feb 19, 2026 $0.0000397
+1.08%
$-- $155
Feb 18, 2026 $0.0000392
+0.00%
$39,123 $112
Feb 17, 2026 $0.0000414
+0.00%
$-- $67
Feb 4, 2026 $0.0000404
-0.29%
$-- $1,173
Feb 3, 2026 $0.0000406
-2.86%
$40,585 $2,465
Jan 30, 2026 $0.0000394
+0.00%
$-- $784
Jan 23, 2026 $0.0000534
-0.76%
$-- $2,183
Jan 21, 2026 $0.0000583
+4.81%
$58,257 $2,980
Jan 16, 2026 $0.0000936
+0.00%
$93,471 $2,329
Jan 15, 2026 $0.000103
-3.04%
$103,201 $2,622
Jan 2, 2026 $0.0000754
+2.01%
$-- $3,134
Dec 31, 2025 $0.0000763
-0.03%
$76,185 $2,661
Dec 25, 2025 $0.000107
-0.48%
$-- $1,174
Dec 8, 2025 $0.000144
+5.28%
$-- $938
Dec 7, 2025 $0.000137
+0.45%
$136,408 $2,787
Dec 2, 2025 $0.000152
+1.29%
$-- $914
Dec 1, 2025 $0.000151
+0.25%
$150,464 $20,767
Nov 21, 2025 $0.000197
-7.86%
$-- $2,726
Nov 20, 2025 $0.000217
-1.65%
$215,875 $4,632
Nov 19, 2025 $0.000201
-11.61%
$201,125 $2,052
Nov 7, 2025 $0.00023
+1.33%
$-- $26
Nov 6, 2025 $0.000226
-2.26%
$225,678 $2,337
Nov 1, 2025 $0.000224
-0.24%
$-- $1,416
Oct 17, 2025 $0.00022
+0.00%
$-- $1,271
Oct 7, 2025 $0.000267
+0.00%
$-- $993
Sep 30, 2025 $0.000185
+2.54%
$184,515 $1,019
Sep 29, 2025 $0.00021
-0.53%
$209,673 $9,171
Sep 14, 2025 $0.0004
-2.61%
$412,353 $7,426
Sep 9, 2025 $0.000484
+0.00%
$-- $1,314
Aug 18, 2025 $0.00053
+0.00%
$-- $2,312
Aug 14, 2025 $0.000629
+0.00%
$-- $21,477
Aug 13, 2025 $0.000632
+0.00%
$-- $3,255
Aug 12, 2025 $0.000625
+5.42%
$-- $3,877
Aug 11, 2025 $0.000575
+0.00%
$-- $3,525
Jul 23, 2025 $0.000788
+0.00%
$-- $5,040
Jul 21, 2025 $0.000808
+0.00%
$806,726 $15,759
Jul 20, 2025 $0.000751
+0.00%
$-- $8,012
Jul 11, 2025 $0.000839
+2.51%
$837,931 $15,648
Jul 10, 2025 $0.000769
-2.25%
$767,844 $40,283
Jul 9, 2025 $0.00079
-2.26%
$788,521 $41,976
Jul 8, 2025 $0.00081
-2.51%
$809,388 $37,965
Download