Baby X 2.0 Historical Data

BABYX2 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0₁₅844
+13.90%
$ 35,600 $ 2,629
Dec 15, 2023 $ 0.0₁₅741
-1.20%
$ 31,255 $ 1,574
Dec 14, 2023 $ 0.0₁₅75
-2.09%
$ 31,635 $ 1,293
Dec 13, 2023 $ 0.0₁₅766
-8.92%
$ 32,310 $ 1,141
Dec 12, 2023 $ 0.0₁₅841
+16.00%
$ 35,473 $ 6,020
Dec 11, 2023 $ 0.0₁₅725
-8.58%
$ 30,581 $ 2,202
Dec 10, 2023 $ 0.0₁₅793
-0.25%
$ 33,449 $ 1,971
Dec 9, 2023 $ 0.0₁₅795
+9.81%
$ 33,533 $ 1,327
Dec 8, 2023 $ 0.0₁₅724
+2.84%
$ 30,538 $ 1,178
Dec 7, 2023 $ 0.0₁₅704
+3.23%
$ 29,695 $ 620
Dec 6, 2023 $ 0.0₁₅682
-8.46%
$ 28,767 $ 1,597
Dec 5, 2023 $ 0.0₁₅745
-3.75%
$ 31,424 $ 3,896
Dec 4, 2023 $ 0.0₁₅848
+27.52%
$ 35,769 $ 4,832
Dec 3, 2023 $ 0.0₁₅665
-8.15%
$ 28,050 $ 1,965
Dec 2, 2023 $ 0.0₁₅724
+2.70%
$ 30,538 $ 1,828
Dec 1, 2023 $ 0.0₁₅705
-0.70%
$ 29,737 $ 2,590
Nov 30, 2023 $ 0.0₁₅71
-0.56%
$ 29,948 $ 1,002
Nov 29, 2023 $ 0.0₁₅714
-0.56%
$ 30,117 $ 1,485
Nov 28, 2023 $ 0.0₁₅718
-3.62%
$ 30,285 $ 1,730
Nov 27, 2023 $ 0.0₁₅745
-3.87%
$ 31,424 $ 2,269
Nov 26, 2023 $ 0.0₁₅775
+20.90%
$ 32,690 $ 3,766
Nov 25, 2023 $ 0.0₁₅641
+0.16%
$ 27,037 $ 907
Nov 24, 2023 $ 0.0₁₅667
+9.34%
$ 28,134 $ 1,598
Nov 23, 2023 $ 0.0₁₅57
-9.38%
$ 24,043 $ 2,481
Nov 22, 2023 $ 0.0₁₅629
-2.93%
$ 26,531 $ 2,069
Nov 21, 2023 $ 0.0₁₅645
-7.19%
$ 27,206 $ 2,402
Nov 20, 2023 $ 0.0₁₅695
-3.20%
$ 29,315 $ 1,599
Nov 19, 2023 $ 0.0₁₅718
-0.69%
$ 30,285 $ 2,481
Nov 18, 2023 $ 0.0₁₅77
+1.58%
$ 32,479 $ 3,085
Nov 17, 2023 $ 0.0₁₅758
+5.13%
$ 31,972 $ 3,599
Nov 16, 2023 $ 0.0₁₅721
-18.62%
$ 30,412 $ 4,649
Nov 15, 2023 $ 0.0₁₅886
+0.11%
$ 37,371 $ 1,964
Nov 14, 2023 $ 0.0₁₅885
-7.43%
$ 37,329 $ 2,847
Nov 13, 2023 $ 0.0₁₅956
-3.73%
$ 40,324 $ 5,974
Nov 12, 2023 $ 0.0₁₅993
+3.22%
$ 41,885 $ 5,932
Nov 11, 2023 $ 0.0₁₅962
-7.77%
$ 40,577 $ 4,033
Nov 10, 2023 $ 0.0₁₄104
-5.18%
$ 43,994 $ 7,931
Nov 9, 2023 $ 0.0₁₄11
-1.35%
$ 46,398 $ 12,954
Nov 8, 2023 $ 0.0₁₄111
-8.15%
$ 47,031 $ 6,153
Nov 7, 2023 $ 0.0₁₄121
-11.77%
$ 51,207 $ 10,657
Nov 6, 2023 $ 0.0₁₄136
-11.47%
$ 57,323 $ 20,656
Nov 5, 2023 $ 0.0₁₄165
-5.49%
$ 69,766 $ 36,941
Nov 4, 2023 $ 0.0₁₄175
+14.37%
$ 73,857 $ 57,326
Nov 3, 2023 $ 0.0₁₄154
-55.68%
$ 64,957 $ 113,853
Nov 2, 2023 $ 0.0₁₄347
-79.06%
$ 146,533 $ 29,162
Download