Baby X 2.0 Historical Data

BABYX2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₁₅13
+0.00%
$ -- $ 86
Mar 24, 2024 $ 0.0₁₅13
-17.72%
$ 5,483 $ 323
Mar 23, 2024 $ 0.0₁₅158
+12.86%
$ 6,664 $ 481
Mar 22, 2024 $ 0.0₁₅422
+15.93%
$ 17,800 $ 2,976
Mar 21, 2024 $ 0.0₁₅364
-9.45%
$ 15,354 $ 191
Mar 20, 2024 $ 0.0₁₅498
+58.10%
$ 21,006 $ 394
Mar 19, 2024 $ 0.0₁₅315
-39.19%
$ 13,287 $ 410
Mar 18, 2024 $ 0.0₁₅518
-16.45%
$ 21,849 $ 488
Mar 17, 2024 $ 0.0₁₅62
+6.16%
$ 26,152 $ 407
Mar 16, 2024 $ 0.0₁₅584
+14.96%
$ 24,633 $ 978
Mar 15, 2024 $ 0.0₁₅508
-10.72%
$ 21,427 $ 681
Mar 14, 2024 $ 0.0₁₅569
-10.68%
$ 24,000 $ 1,274
Mar 13, 2024 $ 0.0₁₅637
+4.94%
$ 26,869 $ 1,602
Mar 12, 2024 $ 0.0₁₅607
-9.27%
$ 25,603 $ 1,663
Mar 11, 2024 $ 0.0₁₅669
+32.48%
$ 28,218 $ 1,446
Mar 10, 2024 $ 0.0₁₅505
-7.00%
$ 21,301 $ 475
Mar 9, 2024 $ 0.0₁₅543
+1.50%
$ 22,904 $ 531
Mar 8, 2024 $ 0.0₁₅535
+40.79%
$ 22,566 $ 479
Mar 7, 2024 $ 0.0₁₅38
+0.80%
$ 16,028 $ 435
Mar 6, 2024 $ 0.0₁₅377
+2.45%
$ 15,902 $ 239
Mar 5, 2024 $ 0.0₁₅368
-23.33%
$ 15,522 $ 478
Mar 4, 2024 $ 0.0₁₅48
+2.13%
$ 20,246 $ 1,298
Mar 3, 2024 $ 0.0₁₅47
+1.08%
$ 19,825 $ 257
Mar 2, 2024 $ 0.0₁₅465
-2.31%
$ 19,614 $ 544
Mar 1, 2024 $ 0.0₁₅476
+0.85%
$ 20,078 $ 696
Feb 29, 2024 $ 0.0₁₅472
-14.18%
$ 19,909 $ 913
Feb 28, 2024 $ 0.0₁₅55
+0.00%
$ 23,199 $ 262
Feb 27, 2024 $ 0.0₁₅55
+12.94%
$ 23,199 $ 527
Feb 26, 2024 $ 0.0₁₅487
-15.60%
$ 20,542 $ 173
Feb 25, 2024 $ 0.0₁₅577
+3.59%
$ 24,338 $ 391
Feb 24, 2024 $ 0.0₁₅557
+2.96%
$ 23,494 $ 479
Feb 23, 2024 $ 0.0₁₅541
-11.46%
$ 22,819 $ 595
Feb 22, 2024 $ 0.0₁₅611
-8.40%
$ 25,772 $ 515
Feb 21, 2024 $ 0.0₁₅667
+5.54%
$ 28,134 $ 1,186
Feb 20, 2024 $ 0.0₁₅632
-4.39%
$ 26,658 $ 3,191
Feb 19, 2024 $ 0.0₁₅661
-6.90%
$ 27,881 $ 1,343
Feb 18, 2024 $ 0.0₁₅71
-1.25%
$ 29,948 $ 1,036
Feb 17, 2024 $ 0.0₁₅719
+12.34%
$ 30,327 $ 239
Feb 16, 2024 $ 0.0₁₅64
+4.40%
$ 26,995 $ 1,644
Feb 15, 2024 $ 0.0₁₅613
-16.82%
$ 25,856 $ 684
Feb 14, 2024 $ 0.0₁₅737
-3.03%
$ 31,087 $ 520
Feb 13, 2024 $ 0.0₁₅76
+3.12%
$ 32,057 $ 2,416
Feb 12, 2024 $ 0.0₁₅737
+23.66%
$ 31,087 $ 967
Feb 11, 2024 $ 0.0₁₅596
-5.99%
$ 25,139 $ 399
Feb 10, 2024 $ 0.0₁₅634
+15.27%
$ 26,742 $ 3,016
Feb 9, 2024 $ 0.0₁₅55
-4.35%
$ 23,199 $ 149
Feb 8, 2024 $ 0.0₁₅575
-43.57%
$ 24,254 $ 6,647
Feb 7, 2024 $ 0.0₁₅889
+30.16%
$ 37,498 $ 4,515
Feb 6, 2024 $ 0.0₁₅683
-7.70%
$ 28,809 $ 98
Feb 5, 2024 $ 0.0₁₅74
+3.79%
$ 31,213 $ 796
Download