League Of Pharaohs Historical Data

LOP
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.00567
+0.00%
$ -- $ 70,101
Jul 17, 2023 $ 0.00568
-0.04%
$ 56.79 million $ 70,218
Jul 16, 2023 $ 0.00569
+0.32%
$ 56.9 million $ 70,347
Jul 15, 2023 $ 0.00568
+0.04%
$ 56.77 million $ 70,184
Jul 14, 2023 $ 0.00567
+0.19%
$ 56.71 million $ 70,116
Jul 13, 2023 $ 0.00566
-0.20%
$ 56.6 million $ 69,978
Jul 12, 2023 $ 0.00567
+0.00%
$ 56.71 million $ 70,113
Jul 11, 2023 $ 0.00567
+0.06%
$ 56.72 million $ 70,120
Jul 10, 2023 $ 0.00567
-0.07%
$ 56.68 million $ 70,080
Jul 9, 2023 $ 0.00567
+0.09%
$ 56.72 million $ 70,127
Jul 8, 2023 $ 0.00567
-0.12%
$ 56.66 million $ 70,046
Jul 7, 2023 $ 0.00567
-0.29%
$ 56.73 million $ 70,132
Jul 6, 2023 $ 0.00568
+0.20%
$ 56.84 million $ 70,272
Jul 5, 2023 $ 0.00567
-0.14%
$ 56.69 million $ 70,086
Jul 4, 2023 $ 0.00568
+0.09%
$ 56.78 million $ 70,198
Jul 3, 2023 $ 0.00567
-0.04%
$ 56.66 million $ 70,056
Jul 2, 2023 $ 0.00567
+0.00%
$ 56.67 million $ 70,070
Jul 1, 2023 $ 0.00567
-0.08%
$ 56.66 million $ 70,053
Jun 30, 2023 $ 0.00567
-0.03%
$ 56.7 million $ 70,099
Jun 29, 2023 $ 0.00567
-0.08%
$ 56.69 million $ 70,092
Jun 28, 2023 $ 0.00567
+0.03%
$ 56.74 million $ 70,150
Jun 27, 2023 $ 0.00567
-0.03%
$ 56.7 million $ 70,103
Jun 26, 2023 $ 0.00567
-0.09%
$ 56.7 million $ 70,098
Jun 25, 2023 $ 0.00567
-0.03%
$ 56.74 million $ 70,146
Jun 24, 2023 $ 0.00567
-0.10%
$ 56.66 million $ 70,055
Jun 23, 2023 $ 0.00567
+0.06%
$ 56.71 million $ 70,119
Jun 22, 2023 $ 0.00567
-0.10%
$ 56.71 million $ 70,117
Jun 21, 2023 $ 0.00567
+0.04%
$ 56.72 million $ 70,130
Jun 20, 2023 $ 0.00567
+0.18%
$ 56.65 million $ 70,042
Jun 19, 2023 $ 0.00566
-0.25%
$ 56.56 million $ 69,930
Jun 18, 2023 $ 0.00567
+0.02%
$ 56.72 million $ 70,127
Jun 17, 2023 $ 0.00567
+0.06%
$ 56.71 million $ 70,114
Jun 16, 2023 $ 0.00567
+0.02%
$ 56.68 million $ 70,072
Jun 15, 2023 $ 0.00566
-0.07%
$ 56.64 million $ 70,032
Jun 14, 2023 $ 0.00567
+0.07%
$ 56.68 million $ 70,079
Jun 13, 2023 $ 0.00566
-0.09%
$ 56.64 million $ 70,027
Jun 12, 2023 $ 0.00567
-0.08%
$ 56.7 million $ 70,103
Jun 11, 2023 $ 0.00567
-0.09%
$ 56.74 million $ 70,156
Jun 10, 2023 $ 0.00568
+0.15%
$ 56.8 million $ 70,220
Jun 9, 2023 $ 0.00567
-0.12%
$ 56.7 million $ 70,099
Jun 8, 2023 $ 0.00568
+0.08%
$ 56.77 million $ 70,191
Jun 7, 2023 $ 0.00567
+0.00%
$ 56.7 million $ 70,106
Jun 6, 2023 $ 0.00567
-0.13%
$ 56.68 million $ 70,071
Jun 5, 2023 $ 0.00567
+11.88%
$ 56.74 million $ 70,156
Jun 4, 2023 $ 0.00502
-6.17%
$ 50.16 million $ 50,539
Jun 3, 2023 $ 0.00522
-48.91%
$ 52.15 million $ 42,207
Jun 2, 2023 $ 0.0102
-1.62%
$ 102.04 million $ 65,539
Jun 1, 2023 $ 0.0101
-8.23%
$ 101.45 million $ 66,332
May 31, 2023 $ 0.0111
+3.99%
$ 110.52 million $ 69,227
May 30, 2023 $ 0.0164
+58.52%
$ 164.26 million $ 70,067
Download