League Of Pharaohs Historical Data

LOP
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.00567
+0.00%
$ -- $ 70,101
Jul 17 $ 0.00568
-0.04%
$ -- $ 70,218
Jul 10 $ 0.00569
+0.31%
$ 56.9 million $ 490,938
Jul 3 $ 0.00567
+0.06%
$ 56.72 million $ 490,918
Jun 26 $ 0.00567
-0.13%
$ 56.67 million $ 490,665
Jun 19 $ 0.00567
-0.07%
$ 56.74 million $ 420,393
Jun 12 $ 0.00567
-0.06%
$ 56.72 million $ 420,426
Jun 5 $ 0.00568
+11.98%
$ 56.74 million $ 420,844
May 29 $ 0.00502
-63.75%
$ 50.16 million $ 446,122
May 22 $ 0.0166
-25.96%
$ 136.81 million $ 567,828
May 15 $ 0.0226
-2.96%
$ 223.71 million $ 516,201
May 8 $ 0.0229
+2.18%
$ 230.82 million $ 410,243
May 1 $ 0.0224
+11.13%
$ 224.22 million $ 584,263
Apr 24 $ 0.0223
-21.68%
$ 201.56 million $ 485,803
Apr 17 $ 0.0288
+11.48%
$ 276.7 million $ 499,911
Apr 10 $ 0.0259
-13.81%
$ 256.39 million $ 507,455
Apr 3 $ 0.0297
+95.28%
$ 297.43 million $ 587,684
Mar 27 $ 0.0152
-31.88%
$ 152.19 million $ 516,579
Mar 20 $ 0.0231
+0.98%
$ 223.52 million $ 449,667
Mar 13 $ 0.0236
+1.58%
$ 221.96 million $ 497,839
Mar 6 $ 0.0251
-0.77%
$ 231.84 million $ 489,623
Feb 27 $ 0.0252
-2.19%
$ 252.18 million $ 551,622
Feb 20 $ 0.0259
+1.44%
$ 258.94 million $ 570,332
Feb 13 $ 0.0255
+0.99%
$ 255.22 million $ 549,214
Feb 6 $ 0.0254
-0.98%
$ 253.93 million $ 528,650
Jan 30 $ 0.0256
+2.04%
$ 256.37 million $ 443,084
Jan 23 $ 0.0246
-6.64%
$ 251.16 million $ 435,531
Jan 16 $ 0.0263
-6.51%
$ 263.4 million $ 457,265
Jan 9 $ 0.0282
-6.52%
$ 281.68 million $ 528,938
Jan 2 $ 0.0301
-1.13%
$ 301.48 million $ 517,892
Dec 26 $ 0.0305
+5.18%
$ 304.93 million $ 515,522
Dec 19 $ 0.029
-8.39%
$ 289.91 million $ 481,192
Dec 12 $ 0.0317
+1.55%
$ 316.56 million $ 552,998
Dec 5 $ 0.0316
-0.04%
$ 311.4 million $ 466,411
Nov 28 $ 0.0316
-5.26%
$ 315.99 million $ 480,417
Nov 21 $ 0.0333
-7.91%
$ 334.13 million $ 414,391
Download