League Of Pharaohs Historical Data

LOP Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.01
-27.63%
$ 100.14 million $ 82,211
May 28, 2023 $ 0.0137
-9.66%
$ 136.81 million $ 88,589
May 27, 2023 $ 0.0166
-9.21%
$ 165.96 million $ 78,761
May 26, 2023 $ 0.0164
-22.09%
$ 163.52 million $ 76,264
May 25, 2023 $ 0.021
-0.14%
$ 210.01 million $ 157,516
May 24, 2023 $ 0.021
+2.90%
$ 210.15 million $ 81,137
May 23, 2023 $ 0.0204
-8.08%
$ 204.43 million $ 76,277
May 22, 2023 $ 0.0221
-1.25%
$ 221.35 million $ 97,872
May 21, 2023 $ 0.0224
-0.80%
$ 223.71 million $ 75,685
May 20, 2023 $ 0.0226
+1.52%
$ 225.74 million $ 75,526
May 19, 2023 $ 0.0223
+2.53%
$ 222.99 million $ 99,780
May 18, 2023 $ 0.0217
-1.89%
$ 217.14 million $ 81,598
May 17, 2023 $ 0.0221
-7.45%
$ 221.45 million $ 84,864
May 16, 2023 $ 0.0252
+16.33%
$ 252.47 million $ 74,032
May 15, 2023 $ 0.022
-5.43%
$ 219.99 million $ 100,400
May 14, 2023 $ 0.0231
+0.21%
$ 230.82 million $ 87,753
May 13, 2023 $ 0.0229
+3.02%
$ 229.1 million $ 82,197
May 12, 2023 $ 0.0223
-1.52%
$ 222.77 million $ 75,293
May 11, 2023 $ 0.0227
+0.95%
$ 227.32 million $ 57,689
May 10, 2023 $ 0.0224
+10.25%
$ 224.1 million $ 41,621
May 9, 2023 $ 0.0206
-8.21%
$ 205.61 million $ 81,886
May 8, 2023 $ 0.0224
+0.10%
$ 224.43 million $ 71,557
May 7, 2023 $ 0.0224
+0.95%
$ 224.22 million $ 96,598
May 6, 2023 $ 0.0205
-7.35%
$ 204.53 million $ 79,446
May 5, 2023 $ 0.022
+4.73%
$ 219.97 million $ 85,786
May 4, 2023 $ 0.0209
-12.21%
$ 209.05 million $ 73,263
May 3, 2023 $ 0.0238
+4.22%
$ 238.29 million $ 76,444
May 2, 2023 $ 0.0229
+1.59%
$ 228.72 million $ 100,204
May 1, 2023 $ 0.0225
+11.56%
$ 225.08 million $ 72,523
Apr 30, 2023 $ 0.0202
-9.37%
$ 201.56 million $ 84,429
Apr 29, 2023 $ 0.0223
-2.48%
$ 222.66 million $ 83,346
Apr 28, 2023 $ 0.0229
+7.25%
$ 228.87 million $ 77,113
Apr 27, 2023 $ 0.0213
-4.18%
$ 213.34 million $ 82,905
Apr 26, 2023 $ 0.0223
-1.36%
$ 223.27 million $ 69,017
Apr 25, 2023 $ 0.0226
-5.07%
$ 226.47 million $ 94,551
Apr 24, 2023 $ 0.024
-15.69%
$ 239.69 million $ 78,871
Apr 23, 2023 $ 0.0277
-4.01%
$ 276.7 million $ 82,651
Apr 22, 2023 $ 0.0288
-3.67%
$ 288.31 million $ 71,474
Apr 21, 2023 $ 0.0301
+16.00%
$ 300.96 million $ 100,550
Apr 20, 2023 $ 0.0261
-13.16%
$ 260.84 million $ 85,090
Apr 19, 2023 $ 0.0305
+2.49%
$ 304.8 million $ 79,568
Apr 18, 2023 $ 0.0297
+5.39%
$ 297.34 million $ 61,933
Apr 17, 2023 $ 0.0282
+9.13%
$ 282.24 million $ 101,298
Apr 16, 2023 $ 0.0256
-0.98%
$ 256.39 million $ 93,543
Apr 15, 2023 $ 0.0259
-12.03%
$ 258.69 million $ 81,174
Apr 14, 2023 $ 0.0294
+0.48%
$ 293.85 million $ 86,332
Apr 13, 2023 $ 0.0293
-0.17%
$ 292.57 million $ 80,782
Apr 12, 2023 $ 0.0294
+0.55%
$ 294.16 million $ 76,353
Apr 11, 2023 $ 0.0291
-1.01%
$ 290.85 million $ 82,934
Apr 10, 2023 $ 0.0293
-2.24%
$ 293.39 million $ 99,879