League Of Pharaohs Historical Data

LOP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0297
+0.48%
$ 297.43 million $ 85,147
Apr 8, 2023 $ 0.0296
-0.21%
$ 296.19 million $ 72,321
Apr 7, 2023 $ 0.0296
-0.26%
$ 296.14 million $ 86,878
Apr 6, 2023 $ 0.0297
-1.00%
$ 297.16 million $ 95,400
Apr 5, 2023 $ 0.03
+23.30%
$ 300.13 million $ 86,352
Apr 4, 2023 $ 0.0243
+12.58%
$ 243.43 million $ 74,194
Apr 3, 2023 $ 0.0216
+42.07%
$ 216.4 million $ 87,392
Apr 2, 2023 $ 0.0152
-30.37%
$ 152.19 million $ 81,671
Apr 1, 2023 $ 0.0219
+33.88%
$ 218.54 million $ 78,110
Mar 31, 2023 $ 0.0163
-14.52%
$ 163.38 million $ 85,279
Mar 30, 2023 $ 0.0193
+27.70%
$ 193.11 million $ 53,225
Mar 29, 2023 $ 0.0151
-31.65%
$ 151.23 million $ 63,940
Mar 28, 2023 $ 0.0221
-2.17%
$ 221.27 million $ 84,758
Mar 27, 2023 $ 0.0226
+1.21%
$ 226.13 million $ 69,596
Mar 26, 2023 $ 0.0224
-3.42%
$ 223.52 million $ 105,132
Mar 25, 2023 $ 0.0231
-5.26%
$ 231.45 million $ 78,694
Mar 24, 2023 $ 0.0242
+2.93%
$ 242.29 million $ 68,057
Mar 23, 2023 $ 0.0235
-3.96%
$ 235.39 million $ 92,029
Mar 22, 2023 $ 0.0243
-0.67%
$ 242.99 million $ 65,564
Mar 21, 2023 $ 0.0245
-1.96%
$ 244.54 million $ 81,117
Mar 20, 2023 $ 0.0249
+8.55%
$ 248.81 million $ 64,206
Mar 19, 2023 $ 0.0222
-5.85%
$ 221.96 million $ 80,721
Mar 18, 2023 $ 0.0236
+7.71%
$ 235.88 million $ 92,762
Mar 17, 2023 $ 0.0219
-6.79%
$ 219.45 million $ 79,248
Mar 16, 2023 $ 0.0235
+23.76%
$ 235.22 million $ 80,097
Mar 15, 2023 $ 0.019
-25.27%
$ 190.33 million $ 81,177
Mar 14, 2023 $ 0.0255
+1.09%
$ 254.52 million $ 82,624
Mar 13, 2023 $ 0.0253
+8.99%
$ 253.09 million $ 81,930
Mar 12, 2023 $ 0.0232
-7.83%
$ 231.84 million $ 80,444
Mar 11, 2023 $ 0.0251
+0.01%
$ 251.32 million $ 81,217
Mar 10, 2023 $ 0.0251
+0.14%
$ 250.75 million $ 80,560
Mar 9, 2023 $ 0.025
-1.04%
$ 250.39 million $ 84,062
Mar 8, 2023 $ 0.0253
+1.41%
$ 253.2 million $ 79,958
Mar 7, 2023 $ 0.025
-0.73%
$ 249.67 million $ 75,680
Mar 6, 2023 $ 0.0251
-0.75%
$ 251.37 million $ 88,146
Mar 5, 2023 $ 0.0252
+6.54%
$ 252.18 million $ 65,490
Mar 4, 2023 $ 0.0236
+3.77%
$ 235.68 million $ 100,646
Mar 3, 2023 $ 0.0224
-11.46%
$ 224.18 million $ 75,004
Mar 2, 2023 $ 0.0253
+3.42%
$ 253.22 million $ 82,122
Mar 1, 2023 $ 0.0244
-6.09%
$ 243.72 million $ 86,762
Feb 28, 2023 $ 0.026
+1.53%
$ 259.83 million $ 67,548
Feb 27, 2023 $ 0.0256
-0.76%
$ 255.86 million $ 74,049
Feb 26, 2023 $ 0.0259
+12.26%
$ 258.94 million $ 78,197
Feb 25, 2023 $ 0.0228
-12.82%
$ 228.42 million $ 95,417
Feb 24, 2023 $ 0.0261
-0.06%
$ 260.93 million $ 73,426
Feb 23, 2023 $ 0.0261
+0.61%
$ 260.98 million $ 83,568
Feb 22, 2023 $ 0.0258
+4.20%
$ 258.37 million $ 83,655
Feb 21, 2023 $ 0.0248
-2.19%
$ 248.07 million $ 83,151
Feb 20, 2023 $ 0.0254
-0.59%
$ 253.76 million $ 72,919
Feb 19, 2023 $ 0.0255
-0.30%
$ 255.22 million $ 71,121