League Of Pharaohs Historical Data

LOP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0256
+3.49%
$ 255.96 million $ 84,987
Feb 17, 2023 $ 0.0246
-1.03%
$ 246.1 million $ 81,874
Feb 16, 2023 $ 0.0247
+0.53%
$ 247.43 million $ 75,374
Feb 15, 2023 $ 0.0246
-1.60%
$ 246.17 million $ 71,080
Feb 14, 2023 $ 0.0251
+1.31%
$ 251.21 million $ 80,378
Feb 13, 2023 $ 0.0248
-2.03%
$ 247.6 million $ 84,399
Feb 12, 2023 $ 0.0254
+3.70%
$ 253.93 million $ 69,662
Feb 11, 2023 $ 0.0245
-1.36%
$ 244.77 million $ 83,377
Feb 10, 2023 $ 0.0243
-5.67%
$ 243.11 million $ 82,667
Feb 9, 2023 $ 0.0257
-0.35%
$ 257.11 million $ 57,544
Feb 8, 2023 $ 0.0258
-0.71%
$ 258.13 million $ 84,800
Feb 7, 2023 $ 0.026
+0.48%
$ 259.87 million $ 82,817
Feb 6, 2023 $ 0.0258
+0.60%
$ 257.99 million $ 67,782
Feb 5, 2023 $ 0.0256
-1.03%
$ 256.37 million $ 57,665
Feb 4, 2023 $ 0.0259
-1.08%
$ 259.27 million $ 75,279
Feb 3, 2023 $ 0.0262
+1.59%
$ 262.06 million $ 70,290
Feb 2, 2023 $ 0.0258
+2.09%
$ 258.05 million $ 63,842
Feb 1, 2023 $ 0.0253
+0.78%
$ 252.88 million $ 70,059
Jan 31, 2023 $ 0.0251
-0.86%
$ 250.74 million $ 47,539
Jan 30, 2023 $ 0.0253
+0.63%
$ 252.82 million $ 58,411
Jan 29, 2023 $ 0.0251
+2.00%
$ 251.16 million $ 64,302
Jan 28, 2023 $ 0.0246
-0.76%
$ 246.3 million $ 76,663
Jan 27, 2023 $ 0.0248
+5.02%
$ 248.26 million $ 90,448
Jan 26, 2023 $ 0.0237
-0.97%
$ 237.16 million $ 69,934
Jan 25, 2023 $ 0.024
-6.55%
$ 239.89 million $ 61,399
Jan 24, 2023 $ 0.0257
+1.81%
$ 257.1 million $ 56,911
Jan 23, 2023 $ 0.0252
-4.40%
$ 252.21 million $ 80,176
Jan 22, 2023 $ 0.0263
-0.73%
$ 263.4 million $ 74,481
Jan 21, 2023 $ 0.0266
+0.59%
$ 265.87 million $ 45,098
Jan 20, 2023 $ 0.0264
-1.10%
$ 264.21 million $ 57,750
Jan 19, 2023 $ 0.0268
+2.78%
$ 267.82 million $ 70,684
Jan 18, 2023 $ 0.0261
-1.02%
$ 260.71 million $ 53,365
Jan 17, 2023 $ 0.0264
-0.55%
$ 263.54 million $ 74,094
Jan 16, 2023 $ 0.0266
-5.57%
$ 266.06 million $ 81,792
Jan 15, 2023 $ 0.0282
-2.79%
$ 281.68 million $ 73,847
Jan 14, 2023 $ 0.0289
-1.07%
$ 289.49 million $ 79,888
Jan 13, 2023 $ 0.0292
+0.07%
$ 292.24 million $ 93,916
Jan 12, 2023 $ 0.0292
-0.25%
$ 291.9 million $ 80,194
Jan 11, 2023 $ 0.0291
+0.34%
$ 291.15 million $ 75,149
Jan 10, 2023 $ 0.029
-2.80%
$ 290.04 million $ 60,148
Jan 9, 2023 $ 0.0298
-1.13%
$ 297.94 million $ 65,796
Jan 8, 2023 $ 0.0301
-0.58%
$ 301.48 million $ 78,283
Jan 7, 2023 $ 0.0304
+0.06%
$ 304.21 million $ 88,662
Jan 6, 2023 $ 0.0305
+0.70%
$ 305.11 million $ 59,532
Jan 5, 2023 $ 0.0303
-0.25%
$ 303.07 million $ 63,527
Jan 4, 2023 $ 0.0305
+0.62%
$ 304.74 million $ 76,324
Jan 3, 2023 $ 0.0304
+0.18%
$ 303.87 million $ 77,501
Jan 2, 2023 $ 0.0303
-0.54%
$ 303.27 million $ 74,064
Jan 1, 2023 $ 0.0305
+2.34%
$ 304.93 million $ 65,927
Dec 31, 2022 $ 0.0298
+0.35%
$ 297.93 million $ 73,870