League Of Pharaohs Historical Data

LOP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.0297
-1.64%
$ 296.92 million $ 74,334
Dec 29, 2022 $ 0.0302
+2.36%
$ 301.71 million $ 69,255
Dec 28, 2022 $ 0.0295
+0.28%
$ 294.68 million $ 66,683
Dec 27, 2022 $ 0.0294
+1.08%
$ 293.9 million $ 70,527
Dec 26, 2022 $ 0.029
-0.06%
$ 289.74 million $ 94,926
Dec 25, 2022 $ 0.029
-0.06%
$ 289.91 million $ 68,107
Dec 24, 2022 $ 0.029
-0.03%
$ 290.1 million $ 70,522
Dec 23, 2022 $ 0.0289
-2.27%
$ 289.19 million $ 67,659
Dec 22, 2022 $ 0.0296
-2.93%
$ 295.91 million $ 69,748
Dec 21, 2022 $ 0.0305
-0.37%
$ 304.91 million $ 65,975
Dec 20, 2022 $ 0.0305
-1.03%
$ 304.91 million $ 66,478
Dec 19, 2022 $ 0.0308
-2.59%
$ 308.28 million $ 72,703
Dec 18, 2022 $ 0.0317
+10.15%
$ 316.56 million $ 87,253
Dec 17, 2022 $ 0.0291
-1.81%
$ 291.43 million $ 73,279
Dec 16, 2022 $ 0.0296
+0.65%
$ 295.95 million $ 82,479
Dec 15, 2022 $ 0.0293
-6.65%
$ 293.28 million $ 86,555
Dec 14, 2022 $ 0.0314
+0.77%
$ 314.24 million $ 76,707
Dec 13, 2022 $ 0.0312
+0.37%
$ 312.03 million $ 67,609
Dec 12, 2022 $ 0.0311
-0.34%
$ 310.68 million $ 79,115
Dec 11, 2022 $ 0.0311
-1.46%
$ 311.4 million $ 73,802
Dec 10, 2022 $ 0.0316
+1.03%
$ 316.23 million $ 73,089
Dec 9, 2022 $ 0.0313
-0.03%
$ 313.1 million $ 89,294
Dec 8, 2022 $ 0.0314
-0.09%
$ 313.8 million $ 71,172
Dec 7, 2022 $ 0.0314
+0.44%
$ 314.05 million $ 87,400
Dec 6, 2022 $ 0.0312
-0.17%
$ 312.41 million $ 69,460
Dec 5, 2022 $ 0.0314
-0.73%
$ 314.04 million $ 75,996
Dec 4, 2022 $ 0.0316
-2.63%
$ 315.99 million $ 89,400
Dec 3, 2022 $ 0.0324
+1.72%
$ 324.32 million $ 71,002
Dec 2, 2022 $ 0.0319
-1.88%
$ 318.74 million $ 73,525
Dec 1, 2022 $ 0.0325
+2.29%
$ 325.04 million $ 52,802
Nov 30, 2022 $ 0.0319
-0.70%
$ 318.95 million $ 55,735
Nov 29, 2022 $ 0.0321
-3.25%
$ 321.21 million $ 73,873
Nov 28, 2022 $ 0.0332
-0.43%
$ 332.08 million $ 64,081
Nov 27, 2022 $ 0.0334
-0.10%
$ 334.13 million $ 76,885
Nov 26, 2022 $ 0.0333
+1.05%
$ 333.33 million $ 85,714
Nov 25, 2022 $ 0.0329
-3.71%
$ 329.05 million $ 72,672
Nov 24, 2022 $ 0.0342
+0.18%
$ 341.6 million $ 75,245
Nov 23, 2022 $ 0.0341
-0.26%
$ 341.25 million $ 59,639
Nov 22, 2022 $ 0.0343
-1.65%
$ 343.42 million $ 65,820
Nov 21, 2022 $ 0.0349
-3.52%
$ 349.21 million $ 55,300
Download