XC Historical Data

XC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.076
+0.00%
$ 7.6 million $ 430,846
Nov 13, 6 PM $ 0.0759
+0.00%
$ 7.59 million $ 430,527
Nov 13, 5 PM $ 0.0759
+0.00%
$ 7.59 million $ 430,516
Nov 13, 4 PM $ 0.0759
+0.00%
$ 7.59 million $ 430,446
Nov 13, 3 PM $ 0.0759
-12.41%
$ 7.59 million $ 6
Nov 12, 4 PM $ 0.171
+0.00%
$ 17.09 million $ 1.61 million
Nov 12, 3 PM $ 0.291
+70.08%
$ 18.52 million $ 1.02 million
Nov 12, 2 PM $ 0.291
+59.54%
$ 29.07 million $ 1.02 million
Nov 12, 1 PM $ 0.172
-5.44%
$ 18.52 million $ 1.02 million
Nov 12, 12 PM $ 0.172
-7.18%
$ 17.22 million $ 1.62 million
Nov 12, 11 AM $ 0.182
-1.86%
$ 18.21 million $ 1.63 million
Nov 12, 10 AM $ 0.182
+0.02%
$ 18.2 million $ 950,949
Nov 12, 9 AM $ 0.172
-7.35%
$ 17.22 million $ 1.63 million
Nov 12, 8 AM $ 0.182
-38.41%
$ 18.16 million $ 1.63 million
Nov 12, 7 AM $ 0.186
-37.02%
$ 18.56 million $ 944,769
Nov 12, 6 AM $ 0.185
+0.14%
$ 18.55 million $ 997,533
Nov 12, 5 AM $ 0.179
+0.73%
$ 17.93 million $ 1.62 million
Nov 12, 4 AM $ 0.167
-43.04%
$ 16.74 million $ 1.02 million
Nov 12, 3 AM $ 0.175
-0.84%
$ 17.52 million $ 967,325
Nov 12, 2 AM $ 0.176
-41.99%
$ 17.62 million $ 1.57 million
Nov 12, 1 AM $ 0.341
+77.99%
$ 34.14 million $ 1.64 million
Nov 12, 12 AM $ 0.186
-45.01%
$ 18.59 million $ 1.82 million
Nov 11, 11 PM $ 0.346
+82.38%
$ 34.56 million $ 1.04 million
Nov 11, 10 PM $ 0.338
-5.28%
$ 33.8 million $ 1.86 million
Nov 11, 9 PM $ 0.2
-0.92%
$ 20.16 million $ 1.08 million
Nov 11, 5 PM $ 0.312
+0.01%
$ 31.17 million $ 1.65 million
Nov 11, 3 PM $ 0.203
-62.72%
$ 20.25 million $ 1.65 million
Nov 11, 2 PM $ 0.202
-62.75%
$ 20.23 million $ 554,120
Nov 11, 1 PM $ 0.202
-62.76%
$ 20.23 million $ 553,773
Nov 11, 12 PM $ 0.202
+0.18%
$ 20.22 million $ 553,400
Nov 11, 11 AM $ 0.104
-66.51%
$ 10.43 million $ 1.65 million
Nov 11, 10 AM $ 0.542
+169.10%
$ 54.21 million $ 1.07 million
Nov 11, 9 AM $ 0.104
-80.79%
$ 10.41 million $ 2.87 million
Nov 11, 8 AM $ 0.201
-63.08%
$ 20.15 million $ 551,512
Nov 11, 7 AM $ 0.202
-0.29%
$ 20.23 million $ 557,071
Nov 11, 6 AM $ 0.106
-0.27%
$ 10.59 million $ 1.66 million
Nov 11, 5 AM $ 0.313
-0.69%
$ 31.28 million $ 2.86 million
Nov 11, 4 AM $ 0.541
+406.12%
$ 54.07 million $ 565,263
Nov 11, 3 AM $ 0.315
+58.55%
$ 31.5 million $ 1.05 million
Nov 11, 2 AM $ 0.107
-66.10%
$ 10.68 million $ 1.66 million
Nov 11, 1 AM $ 0.528
+67.53%
$ 52.78 million $ 1.05 million
Nov 11, 12 AM $ 0.528
+392.41%
$ 52.8 million $ 1.05 million
Nov 10, 11 PM $ 0.305
-2.55%
$ 30.53 million $ 560,602
Nov 10, 10 PM $ 0.527
+71.32%
$ 11.56 million $ 1.12 million
Nov 10, 9 PM $ 0.502
+2.07%
$ 50.24 million $ 1.56 million
Nov 10, 8 PM $ 0.213
-54.25%
$ 30.11 million $ 1.08 million
Nov 10, 7 PM $ 0.201
-10.27%
$ 20.14 million $ 539,475
Nov 10, 6 PM $ 0.114
-34.58%
$ 11.35 million $ 567,710
Nov 10, 5 PM $ 0.266
+3.13%
$ 26.61 million $ 768,197
Nov 10, 4 PM $ 0.254
-1.38%
$ 25.43 million $ 678,614