XC Historical Data

XC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.254
-1.38%
$ 25.42 million $ 678,534
Nov 10, 2 PM $ 0.254
+31.52%
$ 25.4 million $ 678,054
Nov 10, 1 PM $ 0.258
+1.60%
$ 25.76 million $ 677,616
Nov 10, 12 PM $ 0.171
-33.02%
$ 17.12 million $ 756,739
Nov 10, 11 AM $ 0.253
+0.25%
$ 25.33 million $ 1.01 million
Nov 10, 10 AM $ 0.169
-16.62%
$ 16.91 million $ 666,106
Nov 10, 9 AM $ 0.238
+10.97%
$ 23.8 million $ 909,363
Nov 10, 8 AM $ 0.249
+26.36%
$ 24.92 million $ 904,266
Nov 10, 7 AM $ 0.219
-2.09%
$ 21.89 million $ 922,198
Nov 10, 6 AM $ 0.2
-9.34%
$ 20 million $ 824,407
Nov 10, 5 AM $ 0.245
+0.74%
$ 24.52 million $ 824,395
Nov 10, 4 AM $ 0.22
+4.81%
$ 22.01 million $ 730,791
Nov 10, 3 AM $ 0.217
+0.81%
$ 21.73 million $ 888,272
Nov 10, 2 AM $ 0.242
+3.57%
$ 24.19 million $ 767,470
Nov 10, 1 AM $ 0.211
-12.18%
$ 21.08 million $ 804,570
Nov 10, 12 AM $ 0.234
+6.98%
$ 23.39 million $ 781,621
Nov 9, 11 PM $ 0.241
+1.84%
$ 24.11 million $ 873,913
Nov 9, 10 PM $ 0.218
-1.69%
$ 21.84 million $ 820,134
Nov 9, 9 PM $ 0.223
-0.28%
$ 22.29 million $ 814,096
Nov 9, 8 PM $ 0.242
+8.52%
$ 24.22 million $ 886,431
Nov 9, 7 PM $ 0.242
+9.06%
$ 24.18 million $ 884,567
Nov 9, 6 PM $ 0.223
-8.53%
$ 22.31 million $ 885,994
Nov 9, 5 PM $ 0.244
+1.27%
$ 24.45 million $ 812,372
Nov 9, 4 PM $ 0.243
+9.43%
$ 24.34 million $ 882,269
Nov 9, 3 PM $ 0.216
-1.88%
$ 23.44 million $ 854,134
Nov 9, 2 PM $ 0.22
+1.43%
$ 22.03 million $ 877,144
Nov 9, 1 PM $ 0.239
-0.64%
$ 23.9 million $ 871,799
Nov 9, 12 PM $ 0.242
+12.75%
$ 24.21 million $ 870,856
Nov 9, 11 AM $ 0.213
-10.02%
$ 21.31 million $ 859,046
Nov 9, 10 AM $ 0.238
+17.43%
$ 23.76 million $ 763,822
Nov 9, 9 AM $ 0.22
+9.82%
$ 22.03 million $ 877,449
Nov 9, 8 AM $ 0.218
-3.39%
$ 21.83 million $ 869,018
Nov 9, 7 AM $ 0.207
-9.12%
$ 20.67 million $ 738,413
Nov 9, 6 AM $ 0.205
-9.12%
$ 20.47 million $ 770,097
Nov 9, 5 AM $ 0.204
-9.92%
$ 20.37 million $ 765,667
Nov 9, 4 AM $ 0.205
+1.26%
$ 20.5 million $ 801,375
Nov 9, 3 AM $ 0.223
+11.09%
$ 22.28 million $ 789,516
Nov 9, 2 AM $ 0.221
+9.99%
$ 22.07 million $ 707,962
Nov 9, 1 AM $ 0.222
-6.00%
$ 22.24 million $ 768,376
Nov 9, 12 AM $ 0.214
-9.41%
$ 21.83 million $ 831,167
Nov 8, 11 PM $ 0.214
-9.75%
$ 21.35 million $ 757,622
Nov 8, 10 PM $ 0.214
-9.37%
$ 21.43 million $ 758,138
Nov 8, 9 PM $ 0.214
-10.33%
$ 21.43 million $ 758,082
Nov 8, 8 PM $ 0.236
+9.11%
$ 23.63 million $ 757,989
Nov 8, 7 PM $ 0.239
+0.09%
$ 23.89 million $ 825,222
Nov 8, 6 PM $ 0.236
+6.55%
$ 23.59 million $ 773,542
Nov 8, 5 PM $ 0.244
+11.77%
$ 24.38 million $ 840,764
Nov 8, 4 PM $ 0.24
+1.59%
$ 24.01 million $ 750,636
Nov 8, 3 PM $ 0.234
-1.18%
$ 23.37 million $ 746,416
Nov 8, 2 PM $ 0.234
+10.06%
$ 23.39 million $ 810,086