XC Historical Data

XC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.233
+11.27%
$ 23.32 million $ 824,222
Nov 8, 12 PM $ 0.23
+6.01%
$ 23 million $ 744,794
Nov 8, 11 AM $ 0.21
-3.41%
$ 21.04 million $ 801,616
Nov 8, 10 AM $ 0.209
-6.08%
$ 20.93 million $ 804,321
Nov 8, 9 AM $ 0.231
+3.23%
$ 23.12 million $ 774,503
Nov 8, 8 AM $ 0.225
-2.05%
$ 22.53 million $ 787,721
Nov 8, 7 AM $ 0.228
+3.82%
$ 22.81 million $ 750,006
Nov 8, 6 AM $ 0.221
+1.67%
$ 22.12 million $ 785,458
Nov 8, 5 AM $ 0.219
-4.89%
$ 21.89 million $ 785,601
Nov 8, 4 AM $ 0.22
-0.10%
$ 21.96 million $ 773,875
Nov 8, 3 AM $ 0.219
+0.60%
$ 21.95 million $ 768,967
Nov 8, 2 AM $ 0.227
+0.95%
$ 22.73 million $ 757,203
Nov 8, 1 AM $ 0.216
-3.83%
$ 21.6 million $ 725,977
Nov 8, 12 AM $ 0.216
-2.63%
$ 21.58 million $ 725,669
Nov 7, 11 PM $ 0.222
+0.05%
$ 22.16 million $ 757,090
Nov 7, 10 PM $ 0.227
+0.00%
$ 22.73 million $ 741,016
Nov 7, 9 PM $ 0.223
-1.86%
$ 22.27 million $ 736,952
Nov 7, 8 PM $ 0.222
+0.76%
$ 22.23 million $ 735,508
Nov 7, 7 PM $ 0.209
+0.06%
$ 20.89 million $ 753,151
Nov 7, 6 PM $ 0.226
+2.86%
$ 22.61 million $ 694,371
Nov 7, 5 PM $ 0.208
-4.75%
$ 20.8 million $ 749,654
Nov 7, 4 PM $ 0.207
-4.48%
$ 20.71 million $ 744,001
Nov 7, 3 PM $ 0.206
-3.84%
$ 20.55 million $ 740,613
Nov 7, 2 PM $ 0.232
+0.68%
$ 23.2 million $ 711,304
Nov 7, 1 PM $ 0.232
-0.39%
$ 23.17 million $ 709,811
Nov 7, 12 PM $ 0.214
+0.27%
$ 21.41 million $ 705,929
Nov 7, 11 AM $ 0.23
+0.32%
$ 23 million $ 764,714
Nov 7, 10 AM $ 0.23
+0.91%
$ 23.02 million $ 721,093
Nov 7, 9 AM $ 0.229
+0.29%
$ 22.88 million $ 746,259
Nov 7, 8 AM $ 0.22
-4.96%
$ 22.02 million $ 748,136
Nov 7, 7 AM $ 0.232
-0.55%
$ 23.16 million $ 766,286
Nov 7, 6 AM $ 0.23
-0.56%
$ 22.96 million $ 737,664
Nov 7, 5 AM $ 0.226
-1.53%
$ 22.61 million $ 740,280
Nov 7, 4 AM $ 0.23
+0.86%
$ 22.98 million $ 745,535
Nov 7, 3 AM $ 0.241
+6.98%
$ 24.11 million $ 738,513
Nov 7, 2 AM $ 0.239
+6.70%
$ 23.87 million $ 772,197
Nov 7, 1 AM $ 0.236
+0.28%
$ 23.62 million $ 685,553
Nov 7, 12 AM $ 0.204
-12.95%
$ 20.43 million $ 729,502
Nov 6, 11 PM $ 0.209
-10.75%
$ 20.93 million $ 712,893
Nov 6, 10 PM $ 0.209
+0.22%
$ 20.93 million $ 712,563
Nov 6, 9 PM $ 0.221
+5.92%
$ 22.12 million $ 733,789
Nov 6, 8 PM $ 0.221
+3.72%
$ 22.12 million $ 758,191
Nov 6, 7 PM $ 0.222
-7.79%
$ 22.21 million $ 735,485
Nov 6, 6 PM $ 0.213
-11.07%
$ 21.31 million $ 712,078
Nov 6, 5 PM $ 0.212
+1.39%
$ 21.19 million $ 730,760
Nov 6, 4 PM $ 0.217
-7.04%
$ 21.75 million $ 756,474
Nov 6, 3 PM $ 0.207
-10.45%
$ 20.7 million $ 710,981
Nov 6, 2 PM $ 0.206
-12.70%
$ 20.59 million $ 700,707
Nov 6, 1 PM $ 0.235
+5.20%
$ 23.55 million $ 689,078
Nov 6, 12 PM $ 0.226
+1.00%
$ 22.55 million $ 732,109