XC Historical Data

XC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.231
+0.59%
$ 23.09 million $ 731,039
Nov 6, 10 AM $ 0.221
-2.77%
$ 22.06 million $ 723,722
Nov 6, 9 AM $ 0.223
-0.36%
$ 22.3 million $ 716,765
Nov 6, 8 AM $ 0.225
-1.21%
$ 22.47 million $ 715,369
Nov 6, 7 AM $ 0.221
-1.65%
$ 22.68 million $ 710,519
Nov 6, 6 AM $ 0.224
-0.04%
$ 22.45 million $ 705,559
Nov 6, 5 AM $ 0.221
+1.71%
$ 22.08 million $ 699,841
Nov 6, 4 AM $ 0.224
+0.13%
$ 22.42 million $ 694,640
Nov 6, 3 AM $ 0.217
-3.89%
$ 21.67 million $ 693,280
Nov 6, 2 AM $ 0.217
-5.73%
$ 21.71 million $ 694,764
Nov 6, 1 AM $ 0.214
-7.90%
$ 21.38 million $ 663,989
Nov 6, 12 AM $ 0.23
-0.18%
$ 22.99 million $ 655,359
Nov 5, 11 PM $ 0.221
-4.27%
$ 22.07 million $ 704,958
Nov 5, 10 PM $ 0.23
-0.29%
$ 22.95 million $ 674,010
Nov 5, 9 PM $ 0.23
+4.28%
$ 23 million $ 675,420
Nov 5, 7 PM $ 0.23
+0.00%
$ 22.99 million $ 545,925
Nov 5, 6 PM $ 0.178
-22.35%
$ 17.84 million $ 674,488
Nov 5, 5 PM $ 0.186
-5.17%
$ 18.6 million $ 545,845
Nov 5, 4 PM $ 0.178
-27.58%
$ 17.83 million $ 671,346
Nov 5, 3 PM $ 0.199
+1.19%
$ 19.89 million $ 605,944
Nov 5, 2 PM $ 0.176
-9.85%
$ 17.58 million $ 737,499
Nov 5, 1 PM $ 0.174
-29.72%
$ 17.4 million $ 665,198
Nov 5, 12 PM $ 0.195
-15.00%
$ 19.53 million $ 526,211
Nov 5, 11 AM $ 0.236
+4.37%
$ 23.62 million $ 559,924
Nov 5, 10 AM $ 0.233
+0.23%
$ 23.31 million $ 539,117
Nov 5, 9 AM $ 0.191
-16.37%
$ 19.12 million $ 560,605
Nov 5, 8 AM $ 0.23
-1.13%
$ 23.03 million $ 561,356
Nov 5, 7 AM $ 0.191
-16.70%
$ 19.1 million $ 685,066
Nov 5, 6 AM $ 0.229
-0.53%
$ 22.94 million $ 673,307
Nov 5, 5 AM $ 0.229
+24.91%
$ 22.9 million $ 669,222
Nov 5, 4 AM $ 0.183
-18.51%
$ 18.32 million $ 664,424
Nov 5, 3 AM $ 0.225
+2.64%
$ 22.5 million $ 522,455
Nov 5, 2 AM $ 0.182
-16.01%
$ 18.21 million $ 525,673
Nov 5, 1 AM $ 0.182
-14.64%
$ 18.24 million $ 572,585
Nov 5, 12 AM $ 0.18
-15.12%
$ 17.96 million $ 510,106
Nov 4, 11 PM $ 0.195
-2.31%
$ 19.48 million $ 597,570
Nov 4, 10 PM $ 0.21
+7.96%
$ 20.97 million $ 563,117
Nov 4, 9 PM $ 0.199
+0.00%
$ 19.93 million $ 562,797
Nov 4, 8 PM $ 0.199
+2.62%
$ 19.93 million $ 591,739
Nov 4, 7 PM $ 0.206
-1.77%
$ 20.57 million $ 579,282
Nov 4, 6 PM $ 0.194
-0.33%
$ 19.42 million $ 578,986
Nov 4, 5 PM $ 0.195
+0.70%
$ 19.48 million $ 592,184
Nov 4, 4 PM $ 0.21
+8.54%
$ 21.03 million $ 547,555
Nov 4, 3 PM $ 0.193
-3.87%
$ 19.25 million $ 588,676
Nov 4, 2 PM $ 0.19
-6.61%
$ 19.03 million $ 578,824
Nov 4, 1 PM $ 0.196
-6.65%
$ 19.55 million $ 572,382
Nov 4, 12 PM $ 0.198
-7.26%
$ 19.77 million $ 564,590
Nov 4, 11 AM $ 0.209
+0.69%
$ 20.91 million $ 574,520
Nov 4, 10 AM $ 0.212
+3.65%
$ 21.22 million $ 583,154
Nov 4, 9 AM $ 0.21
-1.93%
$ 20.97 million $ 574,998