XC Historical Data

XC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.216
+1.72%
$ 21.63 million $ 556,169
Nov 4, 7 AM $ 0.202
-0.79%
$ 20.17 million $ 579,972
Nov 4, 6 AM $ 0.207
+0.85%
$ 20.72 million $ 600,396
Nov 4, 5 AM $ 0.199
-4.85%
$ 19.92 million $ 539,251
Nov 4, 4 AM $ 0.208
-0.50%
$ 20.8 million $ 572,226
Nov 4, 3 AM $ 0.211
+0.09%
$ 21.11 million $ 557,831
Nov 4, 2 AM $ 0.21
+0.05%
$ 20.97 million $ 555,086
Nov 4, 1 AM $ 0.209
-0.82%
$ 20.94 million $ 556,481
Nov 4, 12 AM $ 0.211
+4.30%
$ 21.11 million $ 554,485
Nov 3, 11 PM $ 0.204
+0.05%
$ 20.37 million $ 568,671
Nov 3, 10 PM $ 0.216
+1.89%
$ 21.61 million $ 559,224
Nov 3, 9 PM $ 0.203
-7.48%
$ 20.28 million $ 533,655
Nov 3, 8 PM $ 0.201
-9.75%
$ 20.11 million $ 585,703
Nov 3, 7 PM $ 0.219
+8.72%
$ 21.9 million $ 526,403
Nov 3, 6 PM $ 0.2
-8.30%
$ 20.04 million $ 577,055
Nov 3, 5 PM $ 0.201
-7.88%
$ 20.14 million $ 523,768
Nov 3, 4 PM $ 0.202
-6.76%
$ 20.16 million $ 518,670
Nov 3, 3 PM $ 0.2
+2.25%
$ 20.01 million $ 514,701
Nov 3, 2 PM $ 0.209
+0.39%
$ 20.86 million $ 541,774
Nov 3, 1 PM $ 0.214
+6.49%
$ 21.41 million $ 522,996
Nov 3, 12 PM $ 0.208
+0.17%
$ 20.84 million $ 546,421
Nov 3, 11 AM $ 0.21
+0.41%
$ 20.98 million $ 532,726
Nov 3, 10 AM $ 0.212
+3.98%
$ 21.23 million $ 532,338
Nov 3, 9 AM $ 0.208
-1.10%
$ 20.83 million $ 459,621
Nov 3, 8 AM $ 0.204
+2.18%
$ 20.37 million $ 471,834
Nov 3, 7 AM $ 0.191
-4.54%
$ 19.14 million $ 497,266
Nov 3, 6 AM $ 0.192
-1.06%
$ 19.17 million $ 479,335
Nov 3, 5 AM $ 0.203
+5.50%
$ 19.64 million $ 509,880
Nov 3, 4 AM $ 0.201
+3.19%
$ 20.09 million $ 480,282
Nov 3, 3 AM $ 0.195
+0.80%
$ 19.48 million $ 475,659
Nov 3, 2 AM $ 0.193
-0.05%
$ 19.62 million $ 481,202
Nov 3, 1 AM $ 0.198
+2.41%
$ 19.78 million $ 479,198
Nov 3, 12 AM $ 0.198
+0.02%
$ 19.58 million $ 476,892
Nov 2, 11 PM $ 0.199
+0.39%
$ 19.87 million $ 496,188
Nov 2, 10 PM $ 0.199
-2.80%
$ 19.86 million $ 474,902
Nov 2, 9 PM $ 0.206
+0.07%
$ 20.6 million $ 466,415
Nov 2, 8 PM $ 0.195
-4.60%
$ 19.45 million $ 465,390
Nov 2, 7 PM $ 0.205
+0.75%
$ 20.53 million $ 466,163
Nov 2, 6 PM $ 0.205
+0.08%
$ 20.54 million $ 466,107
Nov 2, 5 PM $ 0.195
+0.18%
$ 19.45 million $ 465,292
Nov 2, 4 PM $ 0.194
-4.37%
$ 19.41 million $ 486,104
Nov 2, 3 PM $ 0.206
+3.61%
$ 20.64 million $ 457,180
Nov 2, 2 PM $ 0.202
+0.21%
$ 20.21 million $ 470,038
Nov 2, 1 PM $ 0.183
-6.06%
$ 18.3 million $ 465,264
Nov 2, 12 PM $ 0.18
-11.14%
$ 18.05 million $ 449,657
Nov 2, 11 AM $ 0.201
-2.08%
$ 20.06 million $ 419,173
Nov 2, 10 AM $ 0.203
-3.32%
$ 20.29 million $ 411,515
Nov 2, 9 AM $ 0.183
-9.75%
$ 18.29 million $ 475,985
Nov 2, 8 AM $ 0.208
+3.58%
$ 20.81 million $ 402,026
Nov 2, 7 AM $ 0.204
+12.25%
$ 20.37 million $ 392,207