XC Historical Data

XC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.202
+0.00%
$ 20.24 million $ 389,193
Nov 2, 5 AM $ 0.172
-13.28%
$ 17.19 million $ 454,762
Nov 2, 4 AM $ 0.169
-14.44%
$ 16.89 million $ 418,617
Nov 2, 3 AM $ 0.169
-9.68%
$ 16.89 million $ 443,550
Nov 2, 2 AM $ 0.2
+1.01%
$ 19.97 million $ 440,039
Nov 2, 1 AM $ 0.17
-15.09%
$ 16.97 million $ 437,410
Nov 2, 12 AM $ 0.152
-13.66%
$ 15.18 million $ 372,680
Nov 1, 11 PM $ 0.198
+0.47%
$ 19.81 million $ 435,963
Nov 1, 10 PM $ 0.147
-24.65%
$ 14.72 million $ 428,935
Nov 1, 9 PM $ 0.195
+0.06%
$ 19.53 million $ 423,371
Nov 1, 8 PM $ 0.152
-21.81%
$ 15.19 million $ 327,569
Nov 1, 7 PM $ 0.152
+0.49%
$ 15.17 million $ 326,841
Nov 1, 6 PM $ 0.177
+17.61%
$ 17.69 million $ 415,276
Nov 1, 5 PM $ 0.176
-7.48%
$ 17.64 million $ 413,977
Nov 1, 4 PM $ 0.15
-20.87%
$ 15 million $ 324,691
Nov 1, 3 PM $ 0.188
+11.35%
$ 18.81 million $ 325,405
Nov 1, 2 PM $ 0.169
-1.83%
$ 16.85 million $ 360,867
Nov 1, 1 PM $ 0.176
-0.73%
$ 17.55 million $ 358,828
Nov 1, 12 PM $ 0.172
+0.71%
$ 17.25 million $ 366,225
Nov 1, 11 AM $ 0.177
+0.43%
$ 17.69 million $ 354,356
Nov 1, 10 AM $ 0.177
+0.37%
$ 17.67 million $ 362,264
Nov 1, 9 AM $ 0.161
+3.07%
$ 16.13 million $ 322,968
Nov 1, 8 AM $ 0.17
+7.27%
$ 17.03 million $ 358,094
Nov 1, 7 AM $ 0.155
-10.39%
$ 15.52 million $ 347,785
Nov 1, 6 AM $ 0.157
-4.93%
$ 15.75 million $ 314,547
Nov 1, 5 AM $ 0.168
+4.65%
$ 16.85 million $ 339,409
Nov 1, 4 AM $ 0.162
-0.57%
$ 16.22 million $ 329,631
Nov 1, 3 AM $ 0.16
+0.29%
$ 16.03 million $ 323,304
Nov 1, 2 AM $ 0.159
+1.06%
$ 15.9 million $ 319,187
Nov 1, 1 AM $ 0.158
+0.47%
$ 15.81 million $ 314,827
Nov 1, 12 AM $ 0.168
+9.36%
$ 16.8 million $ 312,040
Download