XC Historical Data

XC
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0₅119
+124.07%
$ -- $ 21
Nov 22, 2025 $ 0.0₅96
+280.33%
$ 960 $ 51
Nov 19, 2025 $ 0.0₅27
-99.66%
$ -- $ 697
Nov 18, 2025 $ 0.000781
-98.39%
$ 243 $ 762
Nov 17, 2025 $ 0.0469
+7.43%
$ 4.69 million $ 305,752
Nov 16, 2025 $ 0.0488
+14.51%
$ 5.05 million $ 260,723
Nov 15, 2025 $ 0.0422
+0.30%
$ 4.23 million $ 322,810
Nov 14, 2025 $ 0.0723
-2.34%
$ 7.3 million $ 417,153
Nov 13, 2025 $ 0.076
-12.29%
$ 7.6 million $ 422,031
Nov 12, 2025 $ 0.171
-49.43%
$ -- $ 1.61 million
Nov 11, 2025 $ 0.346
+222.26%
$ 34.56 million $ 1.04 million
Nov 10, 2025 $ 0.305
+39.65%
$ 30.53 million $ 560,602
Nov 9, 2025 $ 0.241
+2.14%
$ 24.11 million $ 873,913
Nov 8, 2025 $ 0.214
-3.66%
$ 21.35 million $ 757,622
Nov 7, 2025 $ 0.222
-5.57%
$ 22.16 million $ 757,090
Nov 6, 2025 $ 0.209
-9.08%
$ 20.93 million $ 712,893
Nov 5, 2025 $ 0.221
+4.31%
$ 22.07 million $ 704,958
Nov 4, 2025 $ 0.195
-3.77%
$ 19.48 million $ 597,570
Nov 3, 2025 $ 0.204
+2.89%
$ 20.37 million $ 568,671
Nov 2, 2025 $ 0.199
+13.04%
$ 19.87 million $ 496,188
Nov 1, 2025 $ 0.198
+28.99%
$ 19.81 million $ 435,963
Oct 31, 2025 $ 0.169
-1.70%
$ 16.69 million $ 311,085
Oct 30, 2025 $ 0.164
+6.61%
$ 17.28 million $ 281,785
Download