XC Historical Data

XC
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0₅119
+0.00%
$ 119 $ 21
Dec 10, 8 AM $ 0.0₅145
+0.00%
$ 145 $ 20
Dec 10, 7 AM $ 0.0₆699
+0.00%
$ 70 $ 20
Dec 10, 4 AM $ 0.0₆455
-14.12%
$ 45 $ 20
Nov 22, 9 PM $ 0.0₅96
+0.00%
$ 960 $ 51
Nov 22, 7 PM $ 0.0₅672
+0.00%
$ 672 $ 82
Nov 22, 12 PM $ 0.0₅309
+0.00%
$ 309 $ 8
Nov 22, 10 AM $ 0.0₅254
+0.82%
$ 254 $ 16
Nov 19, 6 AM $ 0.0₅27
+0.00%
$ 270 $ 697
Nov 19, 2 AM $ 0.0₅23
-14.01%
$ 230 $ 269,602
Nov 19, 1 AM $ 0.00085
+34,205.23%
$ 85,043 $ 847
Nov 19, 12 AM $ 0.000842
+6.62%
$ 84,213 $ 845
Nov 18, 11 PM $ 0.0₅243
+0.00%
$ 243 $ 221,027
Nov 18, 10 PM $ 0.000781
+13.19%
$ 78,121 $ 762
Nov 18, 12 PM $ 0.0439
+0.26%
$ 4.39 million $ 280,617
Nov 18, 11 AM $ 0.0505
+3.35%
$ 5.05 million $ 334,168
Nov 18, 10 AM $ 0.0419
-21.04%
$ 4.19 million $ 325,711
Nov 18, 9 AM $ 0.0502
+3.93%
$ 5.02 million $ 328,407
Nov 18, 8 AM $ 0.0497
+15.94%
$ 4.97 million $ 274,000
Nov 18, 7 AM $ 0.0498
-0.63%
$ 4.98 million $ 318,104
Nov 18, 6 AM $ 0.0515
-1.67%
$ 5.15 million $ 273,277
Nov 18, 5 AM $ 0.0513
+3.18%
$ 4.29 million $ 334,031
Nov 18, 4 AM $ 0.0521
+2.32%
$ 5.21 million $ 326,479
Nov 18, 3 AM $ 0.0523
+20.91%
$ 5.23 million $ 282,020
Nov 18, 2 AM $ 0.0486
-0.43%
$ 4.86 million $ 315,270
Nov 18, 1 AM $ 0.0482
-0.76%
$ 4.82 million $ 309,803
Nov 18, 12 AM $ 0.047
-2.96%
$ 4.7 million $ 302,699
Nov 17, 11 PM $ 0.0469
-3.69%
$ 4.69 million $ 305,752
Nov 17, 10 PM $ 0.0439
-9.59%
$ 4.39 million $ 306,932
Nov 17, 9 PM $ 0.047
-3.35%
$ 4.7 million $ 307,824
Nov 17, 8 PM $ 0.0438
-10.04%
$ 4.38 million $ 306,241
Nov 17, 7 PM $ 0.0437
-14.48%
$ 4.37 million $ 315,318
Nov 17, 6 PM $ 0.0513
+14.62%
$ 5.13 million $ 282,098
Nov 17, 5 PM $ 0.0512
+17.41%
$ 5.12 million $ 274,022
Nov 17, 4 PM $ 0.0438
+0.00%
$ 4.38 million $ 281,516
Nov 17, 3 PM $ 0.0449
+0.24%
$ 4.49 million $ 321,025
Nov 17, 2 PM $ 0.0511
+17.84%
$ 5.11 million $ 274,406
Nov 17, 1 PM $ 0.05
+0.07%
$ 4.28 million $ 268,042
Nov 17, 12 PM $ 0.0425
+1.13%
$ 4.25 million $ 312,498
Nov 17, 11 AM $ 0.0436
+0.00%
$ 4.36 million $ 280,626
Nov 17, 10 AM $ 0.0449
-9.21%
$ 4.49 million $ 262,343
Nov 17, 9 AM $ 0.042
-6.65%
$ 4.2 million $ 272,473
Nov 17, 8 AM $ 0.0502
-1.35%
$ 5.02 million $ 280,618
Nov 17, 7 AM $ 0.0425
-2.63%
$ 4.25 million $ 268,689
Nov 17, 6 AM $ 0.0456
+7.97%
$ 4.56 million $ 272,106
Nov 17, 5 AM $ 0.0434
-8.46%
$ 4.34 million $ 283,872
Nov 17, 4 AM $ 0.0522
+1.30%
$ 5.22 million $ 296,135
Nov 17, 3 AM $ 0.0437
+1.64%
$ 4.37 million $ 284,182
Nov 17, 2 AM $ 0.0447
+3.43%
$ 4.47 million $ 265,987
Nov 17, 1 AM $ 0.0442
-6.40%
$ 4.42 million $ 302,907
Download