fdb0d8fc-6437-4599-b Historical Data

M-OLENQ
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0179
+0.00%
$ -- $ 8
Mar 24, 8 PM $ 0.0179
+0.00%
$ -- $ 52
Mar 24, 6 PM $ 0.0184
+0.00%
$ -- $ 26
Mar 21, 2 PM $ 0.0152
+0.00%
$ -- $ 15
Mar 21, 6 AM $ 0.0154
+0.00%
$ -- $ 11
Mar 17, 6 PM $ 0.0157
+0.00%
$ -- $ 46
Mar 17, 11 AM $ 0.0158
-0.11%
$ -- $ 115
Mar 17, 10 AM $ 0.0159
+0.00%
$ -- $ 81
Mar 17, 8 AM $ 0.016
+0.00%
$ -- $ 13
Mar 16, 8 PM $ 0.0165
+0.00%
$ -- $ 59
Mar 16, 6 PM $ 0.0162
+0.10%
$ -- $ 77
Mar 16, 3 PM $ 0.0161
+0.00%
$ -- $ 75
Mar 16, 1 PM $ 0.0156
+1.37%
$ -- $ 70
Mar 16, 12 PM $ 0.0153
-0.85%
$ -- $ 47
Mar 15, 6 AM $ 0.0143
+0.00%
$ -- $ 48
Mar 15, 4 AM $ 0.0147
+0.00%
$ -- $ 47
Mar 14, 9 PM $ 0.0143
+0.00%
$ -- $ 37
Mar 14, 4 PM $ 0.0146
+0.00%
$ -- $ 28
Mar 14, 6 AM $ 0.0146
+0.00%
$ -- $ 27
Mar 13, 7 PM $ 0.0143
+0.00%
$ -- $ 17
Mar 13, 8 AM $ 0.0145
+0.00%
$ -- $ 11
Mar 12, 6 PM $ 0.014
-0.33%
$ -- $ 10
Mar 12, 8 AM $ 0.0141
+0.00%
$ -- $ 8
Mar 12, 7 AM $ 0.0141
+0.00%
$ -- $ 8
Download