Lapupu Historical Data

LAPUPU
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.000201
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.00021
+0.00%
$ -- $ 15
Mar 4, 2026 $ 0.000252
+10.19%
$ -- $ 419
Feb 25, 2026 $ 0.000206
+0.00%
$ -- $ 12
Feb 23, 2026 $ 0.000192
+0.00%
$ -- $ 8
Feb 22, 2026 $ 0.000204
+0.24%
$ -- $ 10
Feb 17, 2026 $ 0.000203
+0.00%
$ -- $ 98
Feb 2, 2026 $ 0.000233
-2.35%
$ -- $ 1,378
Feb 1, 2026 $ 0.000235
-8.16%
$ 23,235 $ 3,292
Jan 19, 2026 $ 0.000178
-3.97%
$ -- $ 2,834
Jan 18, 2026 $ 0.000189
+2.59%
$ 18,664 $ 2,948
Nov 3, 2025 $ 0.000263
-5.12%
$ -- $ 2,128
Oct 7, 2025 $ 0.000308
+0.00%
$ -- $ 0
Aug 18, 2025 $ 0.000352
+0.00%
$ 34,988 $ 524
Jul 15, 2025 $ 0.000381
+6.28%
$ -- $ 3,014
Jul 11, 2025 $ 0.000452
-0.46%
$ -- $ 3,714
Jul 8, 2025 $ 0.000349
+0.00%
$ -- $ 1,800
Jul 7, 2025 $ 0.000359
+0.00%
$ -- $ 1,354
Jul 6, 2025 $ 0.000344
-6.87%
$ -- $ 4,467
Jul 5, 2025 $ 0.00037
-9.02%
$ 36,821 $ 10,851
Jun 22, 2025 $ 0.000332
+0.00%
$ -- $ 2,993
Jun 11, 2025 $ 0.00045
+4.22%
$ -- $ 11,775
Jun 10, 2025 $ 0.000431
+3.35%
$ 42,919 $ 13,110
Jun 9, 2025 $ 0.000417
+0.85%
$ 41,478 $ 7,224
May 12, 2025 $ 0.000346
+0.00%
$ -- $ 474
May 5, 2025 $ 0.00027
+0.00%
$ -- $ 385
Apr 28, 2025 $ 0.000278
+0.00%
$ -- $ 390
Apr 21, 2025 $ 0.000197
+0.00%
$ -- $ 371
Apr 14, 2025 $ 0.000192
+0.00%
$ -- $ 319
Apr 7, 2025 $ 0.00018
+0.00%
$ -- $ 91
Mar 31, 2025 $ 0.000219
+0.00%
$ -- $ 371
Mar 24, 2025 $ 0.000242
+0.00%
$ -- $ 874
Mar 17, 2025 $ 0.000208
+0.00%
$ -- $ 372
Mar 10, 2025 $ 0.000184
+0.00%
$ -- $ 197
Mar 3, 2025 $ 0.000265
+0.00%
$ -- $ 318
Feb 24, 2025 $ 0.000277
+0.00%
$ -- $ 172
Feb 17, 2025 $ 0.000373
+0.00%
$ -- $ 77
Feb 10, 2025 $ 0.00043
+0.00%
$ -- $ 112
Feb 3, 2025 $ 0.00051
+0.00%
$ -- $ 170
Jan 27, 2025 $ 0.000633
+0.00%
$ -- $ 2,327
Jan 26, 2025 $ 0.000743
+0.00%
$ -- $ 6,024
Jan 25, 2025 $ 0.000661
+0.00%
$ -- $ 2,389
Jan 24, 2025 $ 0.000666
+0.00%
$ -- $ 710
Jan 14, 2025 $ 0.00131
+9.60%
$ -- $ 572
Jan 13, 2025 $ 0.00118
+1.41%
$ 117,987 $ 1,360
Jan 12, 2025 $ 0.00111
+1.31%
$ 110,223 $ 962
Jan 11, 2025 $ 0.00108
+45.33%
$ 107,390 $ 1,635
Jan 10, 2025 $ 0.000785
-9.66%
$ 78,197 $ 734
Jan 9, 2025 $ 0.000828
+0.06%
$ 82,492 $ 1,224
Jan 8, 2025 $ 0.000865
+4.03%
$ 86,217 $ 686
Download