Lapupu Historical Data

LAPUPU
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.000201
+0.00%
$ 19,851 $ 0
Mar 9, 6 AM $ 0.00021
+0.00%
$ 20,790 $ 15
Mar 4, 4 PM $ 0.000252
-1.19%
$ -- $ 419
Mar 4, 12 PM $ 0.000229
+0.00%
$ 22,598 $ 128
Feb 25, 3 PM $ 0.000206
+0.00%
$ 20,321 $ 12
Feb 23, 10 AM $ 0.000192
+0.00%
$ 18,995 $ 8
Feb 22, 7 AM $ 0.000204
+0.24%
$ 20,150 $ 10
Feb 17, 5 PM $ 0.000203
+0.00%
$ 20,094 $ 98
Feb 2, 11 AM $ 0.000233
+0.00%
$ 23,049 $ 1,378
Feb 2, 10 AM $ 0.000234
+0.17%
$ 23,098 $ 1,582
Feb 2, 9 AM $ 0.000232
+0.52%
$ 22,930 $ 3,508
Feb 2, 8 AM $ 0.000231
+0.33%
$ 22,860 $ 3,470
Feb 2, 7 AM $ 0.000229
+0.97%
$ 22,682 $ 3,466
Feb 2, 6 AM $ 0.000226
+0.49%
$ 22,339 $ 3,445
Feb 2, 5 AM $ 0.000227
-2.18%
$ 22,412 $ 3,369
Feb 2, 4 AM $ 0.000231
+1.04%
$ 22,794 $ 3,412
Feb 2, 3 AM $ 0.000228
-2.44%
$ 22,513 $ 3,353
Feb 2, 2 AM $ 0.000236
-0.33%
$ 23,296 $ 3,412
Feb 2, 1 AM $ 0.000235
-2.32%
$ 23,189 $ 3,455
Feb 2, 12 AM $ 0.000241
+1.03%
$ 23,851 $ 3,370
Feb 1, 11 PM $ 0.000235
-3.72%
$ 23,235 $ 3,292
Feb 1, 10 PM $ 0.000245
+0.52%
$ 24,180 $ 3,292
Feb 1, 9 PM $ 0.000245
-1.54%
$ 24,254 $ 3,281
Feb 1, 8 PM $ 0.000251
-0.59%
$ 24,793 $ 3,237
Feb 1, 7 PM $ 0.000254
-0.47%
$ 25,113 $ 3,181
Feb 1, 6 PM $ 0.000256
+0.00%
$ 25,300 $ 3,219
Jan 19, 7 AM $ 0.000178
+0.00%
$ 17,597 $ 2,834
Jan 19, 4 AM $ 0.000179
+0.00%
$ 17,691 $ 2,842
Jan 19, 3 AM $ 0.000179
+0.09%
$ 17,698 $ 2,847
Jan 19, 2 AM $ 0.000179
+0.08%
$ 17,670 $ 2,845
Jan 19, 1 AM $ 0.000179
-0.08%
$ 17,696 $ 2,841
Jan 19, 12 AM $ 0.000179
-3.52%
$ 17,680 $ 2,850
Jan 18, 11 PM $ 0.000189
-1.06%
$ 18,664 $ 2,948
Jan 18, 10 PM $ 0.000191
+0.15%
$ 18,888 $ 3,033
Jan 18, 9 PM $ 0.000191
+0.18%
$ 18,858 $ 3,032
Jan 18, 8 PM $ 0.00019
-0.18%
$ 18,790 $ 3,026
Jan 18, 7 PM $ 0.000191
+0.12%
$ 18,889 $ 3,026
Jan 18, 6 PM $ 0.00019
+0.10%
$ 18,821 $ 3,033
Jan 18, 5 PM $ 0.00019
-0.10%
$ 18,786 $ 3,015
Jan 18, 4 PM $ 0.000184
+0.11%
$ 18,212 $ 3,016
Nov 3, 4 PM $ 0.000263
+0.00%
$ 26,187 $ 2,128
Nov 3, 3 PM $ 0.000276
-0.60%
$ 27,442 $ 2,108
Nov 3, 2 PM $ 0.000277
-0.02%
$ 27,594 $ 2,222
Oct 7, 9 AM $ 0.000308
+0.00%
$ 30,607 $ 0
Download