Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakhalin Husky Historical Data

SAHU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2025 $0.0₉485
+0.00%
$-- $52
Jan 21, 2025 $0.0₉485
+695.30%
$484.77 million $122
Jan 20, 2025 $0.0₁₀625
+12.32%
$62.52 million $11
Jan 19, 2025 $0.0₁₀512
-74.15%
$51.18 million $0
Jan 18, 2025 $0.0₉293
+421.22%
$292.66 million $50
Jan 17, 2025 $0.0₁₀562
+26.36%
$56.15 million $420
Jan 16, 2025 $0.0₁₀444
-20.17%
$44.44 million $0
Jan 15, 2025 $0.0₁₀556
+232.21%
$55.65 million $0
Jan 14, 2025 $0.0₁₀165
-86.25%
$16.5 million $0
Jan 13, 2025 $0.0₉12
-92.01%
$120.37 million $0
Jan 12, 2025 $0.0₈139
-59.00%
$1.39 billion $1
Jan 11, 2025 $0.0₈328
-9.57%
$3.28 billion $68
Jan 10, 2025 $0.0₈363
+8.79K%
$3.63 billion $3
Jan 9, 2025 $0.0₁₀416
+89.03%
$41.59 million $0
Dec 26, 2024 $0.0₁₀182
+1.76%
$-- $0
Dec 25, 2024 $0.0₁₀178
-19.12%
$17.79 million $0
Dec 24, 2024 $0.0₁₀22
-29.96%
$22 million $0
Dec 23, 2024 $0.0₁₀314
+83.01%
$31.41 million $0.001
Dec 22, 2024 $0.0₁₀172
+685.55%
$17.15 million $0
Dec 21, 2024 $0.0₁₀242
-18.04%
$-- $0.001
Dec 20, 2024 $0.0₁₀296
+33.94%
$29.56 million $0
Dec 19, 2024 $0.0₁₀221
-3.71%
$22.07 million $0
Dec 18, 2024 $0.0₁₀229
-35.60%
$22.9 million $0.001
Dec 17, 2024 $0.0₁₀358
+31.03%
$35.78 million $0
Dec 16, 2024 $0.0₁₀284
-8.94%
$28.38 million $0
Dec 15, 2024 $0.0₁₀312
+19.09%
$31.17 million $0.001
Dec 14, 2024 $0.0₁₀262
+9.28%
$26.17 million $0.001
Dec 13, 2024 $0.0₁₀231
-18.08%
$23.05 million $0
Dec 8, 2024 $0.0₁₀412
+476.36%
$-- $0
Dec 7, 2024 $0.0₁₁75
-89.48%
$7.5 million $0
Dec 6, 2024 $0.0₁₀718
+262.11%
$71.8 million $0
Dec 5, 2024 $0.0₁₀198
-33.19%
$19.85 million $0
Dec 1, 2024 $0.0₁₀312
+2.24%
$31.24 million $0
Nov 30, 2024 $0.0₁₀305
+235.33%
$30.24 million $0
Nov 29, 2024 $0.0₁₁91
-27.16%
$9.1 million $0
Nov 28, 2024 $0.0₁₀171
-20.35%
$17.12 million $0
Nov 27, 2024 $0.0₁₀216
+8.08%
$21.64 million $0
Nov 26, 2024 $0.0₁₀211
-0.08%
$-- $0
Nov 25, 2024 $0.0₁₀211
+14.33%
$21.12 million $0
Nov 24, 2024 $0.0₁₀185
-9.94%
$18.47 million $0
Nov 23, 2024 $0.0₁₀317
-6.35%
$-- $0
Nov 22, 2024 $0.0₁₀228
-50.50%
$22.78 million $0.001
Nov 20, 2024 $0.0₁₁734
+251.65%
$-- $0
Nov 19, 2024 $0.0₁₁238
-89.05%
$2.09 million $0
Nov 18, 2024 $0.0₁₀217
+75.50%
$21.7 million $0
Nov 17, 2024 $0.0₁₁621
-0.02%
$-- $0
Nov 16, 2024 $0.0₁₁621
-3.78%
$6.21 million $0
Nov 15, 2024 $0.0₁₁645
-67.38%
$6.45 million $0.001
Nov 14, 2024 $0.0₁₀198
+0.75%
$19.77 million $0
Nov 13, 2024 $0.0₁₀196
+302.94%
$-- $0
Download