Sakhalin Husky Historical Data

SAHU
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0₉485
+2,103.50%
$ -- $ 729
Dec 2024 $ 0.0₁₀182
-40.33%
$ -- $ 1
Nov 2024 $ 0.0₁₀305
+90.69%
$ 30.24 million $ 1
Oct 2024 $ 0.0₁₀161
-17.53%
$ 16 million $ 1
Sep 2024 $ 0.0₁₀195
+14.46%
$ 19.51 million $ 1
Aug 2024 $ 0.0₁₀169
-63.38%
$ 16.93 million $ 4
Jul 2024 $ 0.0₁₀462
+48.87%
$ 46.19 million $ 1
Jun 2024 $ 0.0₁₀183
-93.02%
$ -- $ 0
May 2024 $ 0.0₉512
+1,697.51%
$ -- $ 1
Apr 2024 $ 0.0₁₀285
-0.68%
$ 28.49 million $ 5
Mar 2024 $ 0.0₁₀285
-20.25%
$ 28.46 million $ 1
Feb 2024 $ 0.0₁₀357
-34.92%
$ 35.69 million $ 59,663
Jan 2024 $ 0.0₁₀548
+24.13%
$ 54.84 million $ 12
Dec 2023 $ 0.0₁₀479
-87.21%
$ 47.87 million $ 5
Nov 2023 $ 0.0₉344
+1,099.98%
$ 344.22 million $ 34
Oct 2023 $ 0.0₁₀331
+0.14%
$ 33.11 million $ 88
Sep 2023 $ 0.0₁₀247
+5.50%
$ -- $ 1
Aug 2023 $ 0.0₁₀234
-85.97%
$ 23.38 million $ 1
Jul 2023 $ 0.0₁₀5
-90.37%
$ -- $ 12
Jun 2023 $ 0.0₁₀466
+147.30%
$ -- $ 53
May 2023 $ 0.0₁₀181
-80.52%
$ 6.82 million $ 0
Apr 2023 $ 0.0₉675
-31.94%
$ -- $ 2
Nov 2021 $ 0.0₁₁749
-33.57%
$ 2.85 million $ 257,353
Oct 2021 $ 0.0₁₀113
+95.91%
$ 4.32 million $ 2.08 million
Download