Sakhalin Husky Historical Data

SAHU
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0₉485
+770.93%
$ -- $ 186
Jan 13 $ 0.0₉293
-80.57%
$ 51.18 million $ 471
Jan 6 $ 0.0₈328
+14,815.17%
$ 1.39 billion $ 72
Dec 23 $ 0.0₁₀182
+6.24%
$ -- $ 0
Dec 16 $ 0.0₁₀242
-22.24%
$ 17.15 million $ 0.01
Dec 9 $ 0.0₁₀262
-7.00%
$ 31.17 million $ 0
Dec 2 $ 0.0₁₁75
-74.76%
$ -- $ 0
Nov 25 $ 0.0₁₀312
+69.11%
$ 31.24 million $ 1
Nov 18 $ 0.0₁₀317
+156.39%
$ 18.47 million $ 0.01
Nov 11 $ 0.0₁₁621
-63.46%
$ -- $ 0.01
Nov 4 $ 0.0₁₀202
-7.68%
$ 16.99 million $ 0
Oct 28 $ 0.0₁₀219
+14.03%
$ 21.91 million $ 0
Oct 21 $ 0.0₁₀165
-3.53%
$ 19.21 million $ 0
Oct 14 $ 0.0₁₀17
+13.53%
$ 17.02 million $ 0
Oct 7 $ 0.0₁₀643
+123.83%
$ 28.62 million $ 0.1
Sep 30 $ 0.0₁₀181
-16.12%
$ 28.72 million $ 0
Sep 23 $ 0.0₁₀192
+114.85%
$ 21.68 million $ 0
Sep 16 $ 0.0₁₁708
-86.35%
$ -- $ 0
Sep 9 $ 0.0₁₀188
+731.40%
$ 55.24 million $ 1
Sep 2 $ 0.0₁₁224
-90.02%
$ 2.24 million $ 0.01
Aug 26 $ 0.0₁₀225
+20.35%
$ 22.48 million $ 0.1
Aug 19 $ 0.0₁₀228
-2.63%
$ 18.44 million $ 3
Aug 12 $ 0.0₁₀278
-3.73%
$ 23.48 million $ 0
Aug 5 $ 0.0₁₀251
-7.61%
$ 30.46 million $ 1
Jul 29 $ 0.0₁₀156
-38.85%
$ -- $ 0.01
Jul 22 $ 0.0₁₁934
-70.39%
$ -- $ 0.01
Jul 15 $ 0.0₁₀262
+5.99%
$ 31.54 million $ 0
Jul 8 $ 0.0₁₀904
-95.22%
$ 32.44 million $ 0
Jul 1 $ 0.0₁₀313
+0.71%
$ 1.89 billion $ 0
Jun 24 $ 0.0₁₀165
-18.68%
$ -- $ 0
Jun 17 $ 0.0₁₀196
-44.97%
$ 18.63 million $ 0
Jun 10 $ 0.0₉223
-40.13%
$ 35.66 million $ 0.01
Jun 3 $ 0.0₉159
+496.13%
$ -- $ 0
May 27 $ 0.0₁₀267
-25.68%
$ 26.69 million $ 0
May 20 $ 0.0₁₀496
+91.41%
$ 35.91 million $ 0
May 13 $ 0.0₁₀28
-91.22%
$ 25.93 million $ 0.1
May 6 $ 0.0₉319
+839.92%
$ -- $ 0
Apr 29 $ 0.0₁₀429
+31.62%
$ 43.69 million $ 0.1
Apr 22 $ 0.0₁₀322
+7.83%
$ 32.72 million $ 1
Apr 15 $ 0.0₉605
+1,189.61%
$ 30.07 million $ 1
Apr 8 $ 0.0₁₀314
-19.59%
$ 47.44 million $ 1
Apr 1 $ 0.0₁₀281
-1.99%
$ 39.29 million $ 0
Mar 25 $ 0.0₁₀301
+21.29%
$ 28.46 million $ 0.01
Mar 18 $ 0.0₁₀307
-46.81%
$ 24.82 million $ 1
Mar 11 $ 0.0₁₀272
-12.92%
$ 57.69 million $ 0
Mar 4 $ 0.0₁₀493
+12.66%
$ 31.24 million $ 0.01
Feb 26 $ 0.0₁₀441
-2.23%
$ 44.11 million $ 0
Feb 19 $ 0.0₁₀453
-34.67%
$ 45.3 million $ 0
Feb 12 $ 0.0₁₀693
+0.14%
$ 69.35 million $ 59,662
Feb 5 $ 0.0₁₀681
+31.22%
$ 68.71 million $ 1
Download