Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakhalin Husky Historical Data

SAHU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20 $0.0₉485
+770.93%
$-- $186
Jan 13 $0.0₉293
-80.57%
$51.18 million $471
Jan 6 $0.0₈328
+14.82K%
$1.39 billion $72
Dec 23 $0.0₁₀182
+6.24%
$-- $0
Dec 16 $0.0₁₀242
-22.24%
$17.15 million $0.01
Dec 9 $0.0₁₀262
-7.00%
$31.17 million $0
Dec 2 $0.0₁₁75
-74.76%
$-- $0
Nov 25 $0.0₁₀312
+69.11%
$31.24 million $1
Nov 18 $0.0₁₀317
+156.39%
$18.47 million $0.01
Nov 11 $0.0₁₁621
-63.46%
$-- $0.01
Nov 4 $0.0₁₀202
-7.68%
$16.99 million $0
Oct 28 $0.0₁₀219
+14.03%
$21.91 million $0
Oct 21 $0.0₁₀165
-3.53%
$19.21 million $0
Oct 14 $0.0₁₀17
+13.53%
$17.02 million $0
Oct 7 $0.0₁₀643
+123.83%
$28.62 million $0.1
Sep 30 $0.0₁₀181
-16.12%
$28.72 million $0
Sep 23 $0.0₁₀192
+114.85%
$21.68 million $0
Sep 16 $0.0₁₁708
-86.35%
$-- $0
Sep 9 $0.0₁₀188
+731.40%
$55.24 million $1
Sep 2 $0.0₁₁224
-90.02%
$2.24 million $0.01
Aug 26 $0.0₁₀225
+20.35%
$22.48 million $0.1
Aug 19 $0.0₁₀228
-2.63%
$18.44 million $3
Aug 12 $0.0₁₀278
-3.73%
$23.48 million $0
Aug 5 $0.0₁₀251
-7.61%
$30.46 million $1
Jul 29 $0.0₁₀156
-38.85%
$-- $0.01
Jul 22 $0.0₁₁934
-70.39%
$-- $0.01
Jul 15 $0.0₁₀262
+5.99%
$31.54 million $0
Jul 8 $0.0₁₀904
-95.22%
$32.44 million $0
Jul 1 $0.0₁₀313
+0.71%
$1.89 billion $0
Jun 24 $0.0₁₀165
-18.68%
$-- $0
Jun 17 $0.0₁₀196
-44.97%
$18.63 million $0
Jun 10 $0.0₉223
-40.13%
$35.66 million $0.01
Jun 3 $0.0₉159
+496.13%
$-- $0
May 27 $0.0₁₀267
-25.68%
$26.69 million $0
May 20 $0.0₁₀496
+91.41%
$35.91 million $0
May 13 $0.0₁₀28
-91.22%
$25.93 million $0.1
May 6 $0.0₉319
+839.92%
$-- $0
Apr 29 $0.0₁₀429
+31.62%
$43.69 million $0.1
Apr 22 $0.0₁₀322
+7.83%
$32.72 million $1
Apr 15 $0.0₉605
+1.19K%
$30.07 million $1
Apr 8 $0.0₁₀314
-19.59%
$47.44 million $1
Apr 1 $0.0₁₀281
-1.99%
$39.29 million $0
Mar 25 $0.0₁₀301
+21.29%
$28.46 million $0.01
Mar 18 $0.0₁₀307
-46.81%
$24.82 million $1
Mar 11 $0.0₁₀272
-12.92%
$57.69 million $0
Mar 4 $0.0₁₀493
+12.66%
$31.24 million $0.01
Feb 26 $0.0₁₀441
-2.23%
$44.11 million $0
Feb 19 $0.0₁₀453
-34.67%
$45.3 million $0
Feb 12 $0.0₁₀693
+0.14%
$69.35 million $59,662
Feb 5 $0.0₁₀681
+31.22%
$68.71 million $1
Download