Sakhalin Husky Historical Data

SAHU Page 10
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0₁₀234
-78.64%
$ 23.38 million $ 0
Aug 30, 2023 $ 0.0₉101
-26.69%
$ 101.25 million $ 0
Aug 29, 2023 $ 0.0₉149
+5.07%
$ 149.43 million $ 0
Aug 28, 2023 $ 0.0₉14
+3.11%
$ 139.79 million $ 0
Aug 27, 2023 $ 0.0₉317
+0.00%
$ -- $ 0
Aug 26, 2023 $ 0.0₉317
+14.68%
$ 316.66 million $ 0
Aug 25, 2023 $ 0.0₉342
+643.73%
$ 342.27 million $ 0
Aug 24, 2023 $ 0.0₁₀46
+38.38%
$ 45.96 million $ 0
Aug 23, 2023 $ 0.0₁₀332
+439.64%
$ 33.24 million $ 0
Aug 22, 2023 $ 0.0₁₁346
+9.78%
$ 3.46 million $ 0
Aug 21, 2023 $ 0.0₁₁493
-79.23%
$ 4.93 million $ 0
Aug 20, 2023 $ 0.0₁₀237
+89.52%
$ 23.73 million $ 0
Aug 19, 2023 $ 0.0₁₀125
-38.90%
$ 12.52 million $ 0
Aug 18, 2023 $ 0.0₁₀197
-28.01%
$ 19.73 million $ 0
Aug 17, 2023 $ 0.0₁₀277
+9.84%
$ 27.67 million $ 0
Aug 16, 2023 $ 0.0₁₀252
-55.61%
$ 25.19 million $ 0.1
Aug 15, 2023 $ 0.0₁₀666
-95.59%
$ 66.6 million $ 0.01
Aug 14, 2023 $ 0.0₈153
+5,791.41%
$ 1.53 billion $ 0
Aug 13, 2023 $ 0.0₁₀26
+13.44%
$ 25.97 million $ 0.001
Aug 12, 2023 $ 0.0₁₀229
+47.38%
$ 22.89 million $ 0
Aug 11, 2023 $ 0.0₁₀156
+12.57%
$ 15.55 million $ 0
Aug 10, 2023 $ 0.0₁₀15
-45.44%
$ 15.02 million $ 0
Aug 9, 2023 $ 0.0₁₀275
-27.28%
$ 27.53 million $ 1
Aug 8, 2023 $ 0.0₁₀331
-3.94%
$ -- $ 0.0001
Aug 7, 2023 $ 0.0₁₀37
+455.72%
$ 36.98 million $ 0.0001
Aug 6, 2023 $ 0.0₁₁665
-74.85%
$ 6.65 million $ 0
Aug 2, 2023 $ 0.0₁₀116
-63.07%
$ -- $ 0.00001
Aug 1, 2023 $ 0.0₁₀276
-83.41%
$ 27.64 million $ 0
Jul 28, 2023 $ 0.0₁₀5
+2.71%
$ -- $ 5
Jul 27, 2023 $ 0.0₁₀487
+10.79%
$ 48.72 million $ 5
Jul 23, 2023 $ 0.0₁₀608
+0.00%
$ -- $ 0.001
Jul 22, 2023 $ 0.0₁₀608
+181.22%
$ 22.93 million $ 0.001
Jul 21, 2023 $ 0.0₁₀209
+60.24%
$ -- $ 0
Jul 20, 2023 $ 0.0₁₀105
-46.74%
$ 3.95 million $ 0
Jul 16, 2023 $ 0.0₉256
-15.54%
$ 96.39 million $ 1
Jul 15, 2023 $ 0.0₉294
-6.76%
$ 110.87 million $ 1
Jul 14, 2023 $ 0.0₉604
+12.92%
$ 227.63 million $ 0
Jul 13, 2023 $ 0.0₉524
+0.94%
$ 197.62 million $ 0
Jun 19, 2023 $ 0.0₁₀466
+1,590.12%
$ 17.57 million $ 13
Jun 18, 2023 $ 0.0₁₁305
+12.46%
$ 1.15 million $ 1
Jun 15, 2023 $ 0.0₁₀305
-16.41%
$ 11.51 million $ 6
Jun 14, 2023 $ 0.0₁₀449
+6.66%
$ 16.91 million $ 33
Jun 8, 2023 $ 0.0₁₀216
+7.73%
$ -- $ 0
Jun 7, 2023 $ 0.0₁₀2
-81.59%
$ 7.53 million $ 0
Jun 6, 2023 $ 0.0₉109
+0.11%
$ 40.92 million $ 0
Jun 5, 2023 $ 0.0₁₁166
-91.35%
$ -- $ 0
Jun 4, 2023 $ 0.0₁₁173
-91.31%
$ 651,313 $ 0.01
Jun 3, 2023 $ 0.0₁₀196
-18.94%
$ 7.37 million $ 0
Jun 2, 2023 $ 0.0₁₀198
+6.13%
$ 7.47 million $ 0
Jun 1, 2023 $ 0.0₁₀165
-12.29%
$ 6.23 million $ 0