Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakhalin Husky Historical Data

SAHU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2023 $0.0₁₀234
-78.64%
$23.38 million $0
Aug 30, 2023 $0.0₉101
-26.69%
$101.25 million $0
Aug 29, 2023 $0.0₉149
+5.07%
$149.43 million $0
Aug 28, 2023 $0.0₉14
+3.11%
$139.79 million $0
Aug 27, 2023 $0.0₉317
+0.00%
$-- $0
Aug 26, 2023 $0.0₉317
+14.68%
$316.66 million $0
Aug 25, 2023 $0.0₉342
+643.73%
$342.27 million $0
Aug 24, 2023 $0.0₁₀46
+38.38%
$45.96 million $0
Aug 23, 2023 $0.0₁₀332
+439.64%
$33.24 million $0
Aug 22, 2023 $0.0₁₁346
+9.78%
$3.46 million $0
Aug 21, 2023 $0.0₁₁493
-79.23%
$4.93 million $0
Aug 20, 2023 $0.0₁₀237
+89.52%
$23.73 million $0
Aug 19, 2023 $0.0₁₀125
-38.90%
$12.52 million $0
Aug 18, 2023 $0.0₁₀197
-28.01%
$19.73 million $0
Aug 17, 2023 $0.0₁₀277
+9.84%
$27.67 million $0
Aug 16, 2023 $0.0₁₀252
-55.61%
$25.19 million $0.1
Aug 15, 2023 $0.0₁₀666
-95.59%
$66.6 million $0.01
Aug 14, 2023 $0.0₈153
+5.79K%
$1.53 billion $0
Aug 13, 2023 $0.0₁₀26
+13.44%
$25.97 million $0.001
Aug 12, 2023 $0.0₁₀229
+47.38%
$22.89 million $0
Aug 11, 2023 $0.0₁₀156
+12.57%
$15.55 million $0
Aug 10, 2023 $0.0₁₀15
-45.44%
$15.02 million $0
Aug 9, 2023 $0.0₁₀275
-27.28%
$27.53 million $1
Aug 8, 2023 $0.0₁₀331
-3.94%
$-- $0.0001
Aug 7, 2023 $0.0₁₀37
+455.72%
$36.98 million $0.0001
Aug 6, 2023 $0.0₁₁665
-74.85%
$6.65 million $0
Aug 2, 2023 $0.0₁₀116
-63.07%
$-- $0.00001
Aug 1, 2023 $0.0₁₀276
-83.41%
$27.64 million $0
Jul 28, 2023 $0.0₁₀5
+2.71%
$-- $5
Jul 27, 2023 $0.0₁₀487
+10.79%
$48.72 million $5
Jul 23, 2023 $0.0₁₀608
+0.00%
$-- $0.001
Jul 22, 2023 $0.0₁₀608
+181.22%
$22.93 million $0.001
Jul 21, 2023 $0.0₁₀209
+60.24%
$-- $0
Jul 20, 2023 $0.0₁₀105
-46.74%
$3.95 million $0
Jul 16, 2023 $0.0₉256
-15.54%
$96.39 million $1
Jul 15, 2023 $0.0₉294
-6.76%
$110.87 million $1
Jul 14, 2023 $0.0₉604
+12.92%
$227.63 million $0
Jul 13, 2023 $0.0₉524
+0.94%
$197.62 million $0
Jun 19, 2023 $0.0₁₀466
+1.59K%
$17.57 million $13
Jun 18, 2023 $0.0₁₁305
+12.46%
$1.15 million $1
Jun 15, 2023 $0.0₁₀305
-16.41%
$11.51 million $6
Jun 14, 2023 $0.0₁₀449
+6.66%
$16.91 million $33
Jun 8, 2023 $0.0₁₀216
+7.73%
$-- $0
Jun 7, 2023 $0.0₁₀2
-81.59%
$7.53 million $0
Jun 6, 2023 $0.0₉109
+0.11%
$40.92 million $0
Jun 5, 2023 $0.0₁₁166
-91.35%
$-- $0
Jun 4, 2023 $0.0₁₁173
-91.31%
$651,313 $0.01
Jun 3, 2023 $0.0₁₀196
-18.94%
$7.37 million $0
Jun 2, 2023 $0.0₁₀198
+6.13%
$7.47 million $0
Jun 1, 2023 $0.0₁₀165
-12.29%
$6.23 million $0