Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakhalin Husky Historical Data

SAHU Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2023 $0.0₁₀181
+33.57%
$6.82 million $0
May 30, 2023 $0.0₁₀146
+33.60%
$5.52 million $0.01
May 29, 2023 $0.0₁₀179
+0.00%
$6.74 million $0
May 28, 2023 $0.0₁₀202
+0.11%
$-- $0
May 27, 2023 $0.0₁₀201
+28.01%
$7.59 million $0
May 14, 2023 $0.0₁₀138
+2.62%
$5.21 million $0.0001
May 13, 2023 $0.0₁₀135
+18.23%
$5.08 million $0
May 12, 2023 $0.0₁₀114
-14.04%
$4.3 million $0
May 9, 2023 $0.0₁₀121
-27.05%
$-- $0
May 8, 2023 $0.0₁₀173
-59.92%
$6.53 million $0
May 7, 2023 $0.0₁₀432
-8.70%
$16.29 million $0
May 6, 2023 $0.0₁₀415
-37.70%
$15.63 million $0.001
May 5, 2023 $0.0₁₀508
-57.05%
$19.16 million $0
May 4, 2023 $0.0₁₀675
-5.60%
$25.44 million $0
May 2, 2023 $0.0₁₀984
+6.01%
$37.11 million $0
May 1, 2023 $0.0₁₀929
+0.00%
$35.01 million $0
Apr 30, 2023 $0.0₉675
+0.00%
$-- $0.01
Apr 29, 2023 $0.0₉675
-25.28%
$254.47 million $0.01
Apr 26, 2023 $0.0₁₀524
+1.06K%
$19.75 million $0
Apr 25, 2023 $0.0₁₁452
-98.52%
$1.7 million $0
Apr 24, 2023 $0.0₉295
-6.02%
$111.16 million $0
Apr 23, 2023 $0.0₉614
-33.19%
$231.53 million $0.01
Apr 22, 2023 $0.0₉925
-28.10%
$348.67 million $0.01
Apr 20, 2023 $0.0₉326
+21.40%
$-- $0
Apr 19, 2023 $0.0₉334
+1.56K%
$125.77 million $0
Apr 18, 2023 $0.0₁₀201
-35.66%
$7.58 million $0
Apr 17, 2023 $0.0₈124
+3.83K%
$468.43 million $0.1
Apr 16, 2023 $0.0₁₀302
-2.38%
$11.39 million $0.001
Apr 15, 2023 $0.0₁₀23
-5.62%
$-- $0
Apr 14, 2023 $0.0₁₀244
+73.25%
$9.19 million $0
Apr 13, 2023 $0.0₁₀141
-51.58%
$5.32 million $0
Apr 12, 2023 $0.0₈117
-1.00%
$-- $0
Apr 11, 2023 $0.0₈118
-0.34%
$445.61 million $0
Apr 10, 2023 $0.0₈106
+7.26%
$401.12 million $2
Nov 9, 2021 $0.0₁₁749
-1.58%
$2.86 million $9,095
Nov 8, 2021 $0.0₁₁761
-3.36%
$2.91 million $12,334
Nov 7, 2021 $0.0₁₁786
+1.21%
$3 million $12,926
Nov 6, 2021 $0.0₁₁776
-3.70%
$2.97 million $27,080
Nov 5, 2021 $0.0₁₁808
+1.58%
$3.09 million $13,237
Nov 4, 2021 $0.0₁₁796
-9.42%
$3.04 million $33,547
Nov 3, 2021 $0.0₁₁879
-6.98%
$3.36 million $34,523
Nov 2, 2021 $0.0₁₁945
-17.28%
$3.62 million $81,220
Nov 1, 2021 $0.0₁₀114
+1.45%
$4.39 million $33,391
Oct 31, 2021 $0.0₁₀113
-14.86%
$4.32 million $80,398
Oct 30, 2021 $0.0₁₀132
-5.59%
$5.07 million $163,201
Oct 29, 2021 $0.0₁₀141
-7.46%
$5.45 million $215,485
Oct 28, 2021 $0.0₁₀151
+152.64%
$5.83 million $889,350
Oct 18, 2021 $0.0₁₁531
-8.04%
$2.06 million $17,046
Oct 17, 2021 $0.0₁₁577
-13.87%
$2.24 million $33,488
Oct 16, 2021 $0.0₁₁671
+16.91%
$2.6 million $54,270