Sakhalin Husky Historical Data

SAHU Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0₁₀181
+33.57%
$ 6.82 million $ 0
May 30, 2023 $ 0.0₁₀146
+33.60%
$ 5.52 million $ 0.01
May 29, 2023 $ 0.0₁₀179
+0.00%
$ 6.74 million $ 0
May 28, 2023 $ 0.0₁₀202
+0.11%
$ -- $ 0
May 27, 2023 $ 0.0₁₀201
+28.01%
$ 7.59 million $ 0
May 14, 2023 $ 0.0₁₀138
+2.62%
$ 5.21 million $ 0.0001
May 13, 2023 $ 0.0₁₀135
+18.23%
$ 5.08 million $ 0
May 12, 2023 $ 0.0₁₀114
-14.04%
$ 4.3 million $ 0
May 9, 2023 $ 0.0₁₀121
-27.05%
$ -- $ 0
May 8, 2023 $ 0.0₁₀173
-59.92%
$ 6.53 million $ 0
May 7, 2023 $ 0.0₁₀432
-8.70%
$ 16.29 million $ 0
May 6, 2023 $ 0.0₁₀415
-37.70%
$ 15.63 million $ 0.001
May 5, 2023 $ 0.0₁₀508
-57.05%
$ 19.16 million $ 0
May 4, 2023 $ 0.0₁₀675
-5.60%
$ 25.44 million $ 0
May 2, 2023 $ 0.0₁₀984
+6.01%
$ 37.11 million $ 0
May 1, 2023 $ 0.0₁₀929
+0.00%
$ 35.01 million $ 0
Apr 30, 2023 $ 0.0₉675
+0.00%
$ -- $ 0.01
Apr 29, 2023 $ 0.0₉675
-25.28%
$ 254.47 million $ 0.01
Apr 26, 2023 $ 0.0₁₀524
+1,059.87%
$ 19.75 million $ 0
Apr 25, 2023 $ 0.0₁₁452
-98.52%
$ 1.7 million $ 0
Apr 24, 2023 $ 0.0₉295
-6.02%
$ 111.16 million $ 0
Apr 23, 2023 $ 0.0₉614
-33.19%
$ 231.53 million $ 0.01
Apr 22, 2023 $ 0.0₉925
-28.10%
$ 348.67 million $ 0.01
Apr 20, 2023 $ 0.0₉326
+21.40%
$ -- $ 0
Apr 19, 2023 $ 0.0₉334
+1,562.22%
$ 125.77 million $ 0
Apr 18, 2023 $ 0.0₁₀201
-35.66%
$ 7.58 million $ 0
Apr 17, 2023 $ 0.0₈124
+3,832.68%
$ 468.43 million $ 0.1
Apr 16, 2023 $ 0.0₁₀302
-2.38%
$ 11.39 million $ 0.001
Apr 15, 2023 $ 0.0₁₀23
-5.62%
$ -- $ 0
Apr 14, 2023 $ 0.0₁₀244
+73.25%
$ 9.19 million $ 0
Apr 13, 2023 $ 0.0₁₀141
-51.58%
$ 5.32 million $ 0
Apr 12, 2023 $ 0.0₈117
-1.00%
$ -- $ 0
Apr 11, 2023 $ 0.0₈118
-0.34%
$ 445.61 million $ 0
Apr 10, 2023 $ 0.0₈106
+7.26%
$ 401.12 million $ 2
Nov 9, 2021 $ 0.0₁₁749
-1.58%
$ 2.86 million $ 9,095
Nov 8, 2021 $ 0.0₁₁761
-3.36%
$ 2.91 million $ 12,334
Nov 7, 2021 $ 0.0₁₁786
+1.21%
$ 3 million $ 12,926
Nov 6, 2021 $ 0.0₁₁776
-3.70%
$ 2.97 million $ 27,080
Nov 5, 2021 $ 0.0₁₁808
+1.58%
$ 3.09 million $ 13,237
Nov 4, 2021 $ 0.0₁₁796
-9.42%
$ 3.04 million $ 33,547
Nov 3, 2021 $ 0.0₁₁879
-6.98%
$ 3.36 million $ 34,523
Nov 2, 2021 $ 0.0₁₁945
-17.28%
$ 3.62 million $ 81,220
Nov 1, 2021 $ 0.0₁₀114
+1.45%
$ 4.39 million $ 33,391
Oct 31, 2021 $ 0.0₁₀113
-14.86%
$ 4.32 million $ 80,398
Oct 30, 2021 $ 0.0₁₀132
-5.59%
$ 5.07 million $ 163,201
Oct 29, 2021 $ 0.0₁₀141
-7.46%
$ 5.45 million $ 215,485
Oct 28, 2021 $ 0.0₁₀151
+152.64%
$ 5.83 million $ 889,350
Oct 18, 2021 $ 0.0₁₁531
-8.04%
$ 2.06 million $ 17,046
Oct 17, 2021 $ 0.0₁₁577
-13.87%
$ 2.24 million $ 33,488
Oct 16, 2021 $ 0.0₁₁671
+16.91%
$ 2.6 million $ 54,270