Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakhalin Husky Historical Data

SAHU Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2024 $0.0₁₀488
+447.26%
$48.8 million $0
Sep 22, 2024 $0.0₁₀126
+78.20%
$-- $0
Sep 21, 2024 $0.0₁₁708
-8.97%
$7.08 million $0.0001
Sep 20, 2024 $0.0₁₀169
-14.00%
$16.94 million $0.001
Sep 19, 2024 $0.0₁₀198
+127.30%
$19.78 million $0.01
Sep 18, 2024 $0.0₁₁87
-0.12%
$8.7 million $0
Sep 17, 2024 $0.0₁₁871
-6.76%
$8.71 million $0
Sep 16, 2024 $0.0₁₁817
-84.26%
$8.17 million $0
Sep 15, 2024 $0.0₁₀552
+265.35%
$55.24 million $0
Sep 14, 2024 $0.0₁₀188
+6.66%
$18.76 million $0
Sep 13, 2024 $0.0₁₀176
+3.40%
$17.59 million $0.01
Sep 12, 2024 $0.0₁₀17
+4.33%
$17.01 million $1
Sep 11, 2024 $0.0₁₀163
+520.83%
$16.31 million $0
Sep 10, 2024 $0.0₁₁263
-83.36%
$2.63 million $0.01
Sep 9, 2024 $0.0₁₀16
+607.84%
$15.98 million $0
Sep 8, 2024 $0.0₁₁224
+0.17%
$2.24 million $0
Sep 7, 2024 $0.0₁₁224
+1.16%
$2.24 million $0.0001
Sep 6, 2024 $0.0₁₁222
-0.08%
$2.22 million $0
Sep 5, 2024 $0.0₁₁222
-91.67%
$2.22 million $0
Sep 4, 2024 $0.0₁₀273
+42.98%
$27.32 million $0
Sep 3, 2024 $0.0₁₀197
+9.93%
$19.66 million $0.01
Sep 2, 2024 $0.0₁₀207
-7.96%
$-- $0
Sep 1, 2024 $0.0₁₀225
+31.87%
$22.48 million $0
Aug 31, 2024 $0.0₁₀169
+46.03%
$16.93 million $0.001
Aug 30, 2024 $0.0₁₀116
-25.79%
$11.6 million $0
Aug 29, 2024 $0.0₁₀137
-19.85%
$15.66 million $0
Aug 28, 2024 $0.0₁₀171
-2.42%
$17.15 million $0
Aug 27, 2024 $0.0₁₀176
-7.42%
$17.57 million $0.001
Aug 26, 2024 $0.0₁₀19
+1.60%
$18.98 million $0.01
Aug 25, 2024 $0.0₁₀184
-19.11%
$18.44 million $0.001
Aug 24, 2024 $0.0₁₀228
-9.33%
$22.81 million $0
Aug 23, 2024 $0.0₁₀251
+23.79%
$25.12 million $2
Aug 22, 2024 $0.0₁₀203
-8.04%
$20.3 million $0
Aug 21, 2024 $0.0₁₀221
+223.07%
$22.06 million $0.01
Aug 20, 2024 $0.0₁₁685
-65.02%
$6.85 million $0
Aug 19, 2024 $0.0₁₀196
-16.40%
$19.59 million $0
Aug 18, 2024 $0.0₁₀235
-12.84%
$23.48 million $0
Aug 17, 2024 $0.0₁₀278
+25.36%
$27.81 million $0.001
Aug 16, 2024 $0.0₁₀221
-8.94%
$22.06 million $0
Aug 15, 2024 $0.0₁₀242
+58.80%
$24.22 million $0
Aug 14, 2024 $0.0₁₀163
-27.69%
$16.3 million $0
Aug 12, 2024 $0.0₁₀327
+13.27%
$-- $0
Aug 11, 2024 $0.0₁₀305
+21.60%
$30.46 million $0
Aug 10, 2024 $0.0₁₀251
-5.61%
$25.05 million $0
Aug 9, 2024 $0.0₁₀265
-0.92%
$26.54 million $0.001
Aug 8, 2024 $0.0₁₀268
+2.16%
$26.79 million $1
Aug 7, 2024 $0.0₁₀263
-2.48%
$26.33 million $0
Aug 6, 2024 $0.0₁₀27
-0.41%
$27 million $0
Aug 4, 2024 $0.0₁₀156
-41.48%
$-- $0
Aug 3, 2024 $0.0₁₀156
+0.28%
$15.59 million $0