Sakhalin Husky Historical Data

SAHU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0₁₀308
+14.23%
$ -- $ 0
Aug 1, 2024 $ 0.0₁₀27
-41.62%
$ 27 million $ 0.001
Jul 31, 2024 $ 0.0₁₀462
+31.74%
$ 46.19 million $ 0
Jul 30, 2024 $ 0.0₁₀351
+37.51%
$ 35.07 million $ 0.001
Jul 29, 2024 $ 0.0₁₀255
+0.01%
$ 25.5 million $ 0
Jul 26, 2024 $ 0.0₁₁934
-48.62%
$ -- $ 0.0001
Jul 25, 2024 $ 0.0₁₀182
+32.33%
$ 18.18 million $ 0.001
Jul 24, 2024 $ 0.0₁₀137
-18.78%
$ 13.74 million $ 0
Jul 23, 2024 $ 0.0₁₀164
-57.52%
$ 16.36 million $ 0
Jul 22, 2024 $ 0.0₁₀391
+24.12%
$ 39.14 million $ 0
Jul 21, 2024 $ 0.0₁₀315
+20.54%
$ 31.54 million $ 0.01
Jul 20, 2024 $ 0.0₁₀262
-7.95%
$ 26.16 million $ 0.001
Jul 19, 2024 $ 0.0₁₀284
+314.14%
$ 28.42 million $ 0.001
Jul 18, 2024 $ 0.0₁₁686
-68.09%
$ 6.86 million $ 0.001
Jul 17, 2024 $ 0.0₁₀215
+56.59%
$ 21.47 million $ 0
Jul 16, 2024 $ 0.0₁₀137
-15.00%
$ 13.71 million $ 0
Jul 15, 2024 $ 0.0₁₀161
-34.60%
$ 16.14 million $ 0
Jul 14, 2024 $ 0.0₁₀324
-64.09%
$ 32.44 million $ 0
Jul 13, 2024 $ 0.0₁₀904
+0.00%
$ 90.36 million $ 0
Jul 12, 2024 $ 0.0₁₀904
+0.58%
$ 90.36 million $ 0.001
Jul 11, 2024 $ 0.0₁₀923
+89.87%
$ 92.26 million $ 0
Jul 10, 2024 $ 0.0₁₀486
-7.77%
$ 48.6 million $ 0
Jul 9, 2024 $ 0.0₁₀404
-44.60%
$ 40.36 million $ 0
Jul 8, 2024 $ 0.0₁₀603
-96.81%
$ 60.33 million $ 0
Jul 7, 2024 $ 0.0₈189
+5,939.22%
$ 1.89 billion $ 0
Jul 6, 2024 $ 0.0₁₀313
-10.11%
$ 31.25 million $ 0
Jul 5, 2024 $ 0.0₁₀348
+40.19%
$ 34.76 million $ 0
Jul 4, 2024 $ 0.0₁₀247
-26.43%
$ 24.75 million $ 0
Jul 3, 2024 $ 0.0₁₀323
-10.22%
$ 32.29 million $ 0
Jul 2, 2024 $ 0.0₁₀36
+15.82%
$ 35.97 million $ 0
Jul 1, 2024 $ 0.0₁₀311
+0.07%
$ 31.05 million $ 0.001
Jun 30, 2024 $ 0.0₁₀183
-78.90%
$ -- $ 0
Jun 29, 2024 $ 0.0₁₀165
-57.77%
$ 16.53 million $ 0
Jun 28, 2024 $ 0.0₁₀391
+39.94%
$ 39.14 million $ 0.001
Jun 27, 2024 $ 0.0₁₀275
-71.10%
$ 27.46 million $ 0
Jun 25, 2024 $ 0.0₁₀32
-32.97%
$ -- $ 0
Jun 24, 2024 $ 0.0₁₀477
+134.52%
$ 47.67 million $ 0
Jun 23, 2024 $ 0.0₁₀186
+68.62%
$ 18.63 million $ 0
Jun 22, 2024 $ 0.0₁₀196
-0.89%
$ -- $ 0
Jun 21, 2024 $ 0.0₁₀198
-2.62%
$ 19.82 million $ 0.001
Jun 20, 2024 $ 0.0₁₀251
+5.42%
$ -- $ 0
Jun 19, 2024 $ 0.0₁₀239
-96.15%
$ 23.91 million $ 0
Jun 18, 2024 $ 0.0₉621
-2.72%
$ 620.73 million $ 0.01
Jun 17, 2024 $ 0.0₉638
+1,689.50%
$ 638.16 million $ 0.01
Jun 16, 2024 $ 0.0₁₀357
-16.80%
$ 35.66 million $ 0.001
Jun 14, 2024 $ 0.0₉223
-40.13%
$ 223.47 million $ 0
Jun 13, 2024 $ 0.0₉373
+0.00%
$ 373.29 million $ 0.01
Jun 8, 2024 $ 0.0₉159
+0.00%
$ -- $ 0
Jun 7, 2024 $ 0.0₉159
-83.28%
$ 159.13 million $ 0
Jun 4, 2024 $ 0.0₉53
+1,781.77%
$ -- $ 0.01