Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakhalin Husky Historical Data

SAHU Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2024 $0.0₁₀308
+14.23%
$-- $0
Aug 1, 2024 $0.0₁₀27
-41.62%
$27 million $0.001
Jul 31, 2024 $0.0₁₀462
+31.74%
$46.19 million $0
Jul 30, 2024 $0.0₁₀351
+37.51%
$35.07 million $0.001
Jul 29, 2024 $0.0₁₀255
+0.01%
$25.5 million $0
Jul 26, 2024 $0.0₁₁934
-48.62%
$-- $0.0001
Jul 25, 2024 $0.0₁₀182
+32.33%
$18.18 million $0.001
Jul 24, 2024 $0.0₁₀137
-18.78%
$13.74 million $0
Jul 23, 2024 $0.0₁₀164
-57.52%
$16.36 million $0
Jul 22, 2024 $0.0₁₀391
+24.12%
$39.14 million $0
Jul 21, 2024 $0.0₁₀315
+20.54%
$31.54 million $0.01
Jul 20, 2024 $0.0₁₀262
-7.95%
$26.16 million $0.001
Jul 19, 2024 $0.0₁₀284
+314.14%
$28.42 million $0.001
Jul 18, 2024 $0.0₁₁686
-68.09%
$6.86 million $0.001
Jul 17, 2024 $0.0₁₀215
+56.59%
$21.47 million $0
Jul 16, 2024 $0.0₁₀137
-15.00%
$13.71 million $0
Jul 15, 2024 $0.0₁₀161
-34.60%
$16.14 million $0
Jul 14, 2024 $0.0₁₀324
-64.09%
$32.44 million $0
Jul 13, 2024 $0.0₁₀904
+0.00%
$90.36 million $0
Jul 12, 2024 $0.0₁₀904
+0.58%
$90.36 million $0.001
Jul 11, 2024 $0.0₁₀923
+89.87%
$92.26 million $0
Jul 10, 2024 $0.0₁₀486
-7.77%
$48.6 million $0
Jul 9, 2024 $0.0₁₀404
-44.60%
$40.36 million $0
Jul 8, 2024 $0.0₁₀603
-96.81%
$60.33 million $0
Jul 7, 2024 $0.0₈189
+5.94K%
$1.89 billion $0
Jul 6, 2024 $0.0₁₀313
-10.11%
$31.25 million $0
Jul 5, 2024 $0.0₁₀348
+40.19%
$34.76 million $0
Jul 4, 2024 $0.0₁₀247
-26.43%
$24.75 million $0
Jul 3, 2024 $0.0₁₀323
-10.22%
$32.29 million $0
Jul 2, 2024 $0.0₁₀36
+15.82%
$35.97 million $0
Jul 1, 2024 $0.0₁₀311
+0.07%
$31.05 million $0.001
Jun 30, 2024 $0.0₁₀183
-78.90%
$-- $0
Jun 29, 2024 $0.0₁₀165
-57.77%
$16.53 million $0
Jun 28, 2024 $0.0₁₀391
+39.94%
$39.14 million $0.001
Jun 27, 2024 $0.0₁₀275
-71.10%
$27.46 million $0
Jun 25, 2024 $0.0₁₀32
-32.97%
$-- $0
Jun 24, 2024 $0.0₁₀477
+134.52%
$47.67 million $0
Jun 23, 2024 $0.0₁₀186
+68.62%
$18.63 million $0
Jun 22, 2024 $0.0₁₀196
-0.89%
$-- $0
Jun 21, 2024 $0.0₁₀198
-2.62%
$19.82 million $0.001
Jun 20, 2024 $0.0₁₀251
+5.42%
$-- $0
Jun 19, 2024 $0.0₁₀239
-96.15%
$23.91 million $0
Jun 18, 2024 $0.0₉621
-2.72%
$620.73 million $0.01
Jun 17, 2024 $0.0₉638
+1.69K%
$638.16 million $0.01
Jun 16, 2024 $0.0₁₀357
-16.80%
$35.66 million $0.001
Jun 14, 2024 $0.0₉223
-40.13%
$223.47 million $0
Jun 13, 2024 $0.0₉373
+0.00%
$373.29 million $0.01
Jun 8, 2024 $0.0₉159
+0.00%
$-- $0
Jun 7, 2024 $0.0₉159
-83.28%
$159.13 million $0
Jun 4, 2024 $0.0₉53
+1.78K%
$-- $0.01