Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakhalin Husky Historical Data

SAHU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2024 $0.0₁₀282
+5.60%
$28.19 million $0
Jun 2, 2024 $0.0₁₀267
+1.76%
$26.69 million $0
Jun 1, 2024 $0.0₁₀263
-89.94%
$26.33 million $0
May 31, 2024 $0.0₉512
-3.48%
$-- $0.01
May 30, 2024 $0.0₉531
-0.17%
$530.68 million $0
May 29, 2024 $0.0₉533
+2.49K%
$532.65 million $0
May 28, 2024 $0.0₁₀209
-10.97%
$20.89 million $0
May 27, 2024 $0.0₁₀232
-35.43%
$23.19 million $0.001
May 26, 2024 $0.0₁₀359
+28.12%
$35.91 million $0.01
May 24, 2024 $0.0₁₀496
+7.47%
$-- $0
May 23, 2024 $0.0₁₀613
+92.68%
$61.26 million $0
May 22, 2024 $0.0₁₀276
-1.52%
$-- $0
May 21, 2024 $0.0₁₀28
+2.53%
$28 million $0.001
May 20, 2024 $0.0₁₀225
-13.15%
$22.52 million $0
May 19, 2024 $0.0₁₀259
-14.36%
$25.93 million $0
May 18, 2024 $0.0₁₀28
+9.29%
$28.01 million $0
May 17, 2024 $0.0₁₀256
-93.60%
$25.57 million $0
May 16, 2024 $0.0₉399
+170.16%
$399.31 million $0
May 15, 2024 $0.0₉144
-47.69%
$143.58 million $0
May 14, 2024 $0.0₉267
-16.23%
$266.56 million $0
May 13, 2024 $0.0₉318
-0.26%
$318.19 million $0
May 12, 2024 $0.0₉319
-0.05%
$-- $0
May 11, 2024 $0.0₉319
+837.82%
$319.25 million $0
May 10, 2024 $0.0₁₀34
+81.60%
$33.98 million $0.1
May 9, 2024 $0.0₁₀187
+13.49%
$18.71 million $0
May 8, 2024 $0.0₁₀165
-8.84%
$16.49 million $0
May 7, 2024 $0.0₁₀284
-0.34%
$-- $0.0001
May 6, 2024 $0.0₁₀285
-16.14%
$28.48 million $0.0001
May 5, 2024 $0.0₁₀437
+47.42%
$43.69 million $1
May 4, 2024 $0.0₁₀429
-16.51%
$-- $0.01
May 3, 2024 $0.0₁₀518
+79.95%
$51.83 million $0
May 2, 2024 $0.0₁₀288
+1.19%
$28.8 million $0
May 1, 2024 $0.0₁₀284
-0.28%
$27.57 million $0
Apr 30, 2024 $0.0₁₀285
+5.43%
$28.49 million $0
Apr 29, 2024 $0.0₁₀265
-18.79%
$26.46 million $0
Apr 28, 2024 $0.0₁₀327
+1.68%
$32.72 million $0
Apr 27, 2024 $0.0₁₀322
+4.56%
$32.18 million $0.001
Apr 26, 2024 $0.0₁₀307
-3.04%
$30.69 million $0
Apr 25, 2024 $0.0₁₀316
-98.02%
$31.65 million $1
Apr 24, 2024 $0.0₈16
+4.87K%
$1.6 billion $0
Apr 23, 2024 $0.0₁₀321
+1.64%
$32.13 million $0
Apr 22, 2024 $0.0₁₀324
+8.48%
$32.37 million $0
Apr 21, 2024 $0.0₁₀301
-94.52%
$30.07 million $1
Apr 20, 2024 $0.0₉605
-44.32%
$605.06 million $0.01
Apr 19, 2024 $0.0₈107
-11.10%
$1.07 billion $0.1
Apr 18, 2024 $0.0₈121
-14.09%
$1.21 billion $0
Apr 17, 2024 $0.0₈159
+1.49%
$-- $0
Apr 16, 2024 $0.0₈159
+4.07K%
$1.59 billion $0
Apr 15, 2024 $0.0₁₀446
-4.95%
$44.6 million $0
Apr 14, 2024 $0.0₁₀474
+50.79%
$47.44 million $0.1