Sakhalin Husky Historical Data

SAHU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0₁₀282
+5.60%
$ 28.19 million $ 0
Jun 2, 2024 $ 0.0₁₀267
+1.76%
$ 26.69 million $ 0
Jun 1, 2024 $ 0.0₁₀263
-89.94%
$ 26.33 million $ 0
May 31, 2024 $ 0.0₉512
-3.48%
$ -- $ 0.01
May 30, 2024 $ 0.0₉531
-0.17%
$ 530.68 million $ 0
May 29, 2024 $ 0.0₉533
+2,488.52%
$ 532.65 million $ 0
May 28, 2024 $ 0.0₁₀209
-10.97%
$ 20.89 million $ 0
May 27, 2024 $ 0.0₁₀232
-35.43%
$ 23.19 million $ 0.001
May 26, 2024 $ 0.0₁₀359
+28.12%
$ 35.91 million $ 0.01
May 24, 2024 $ 0.0₁₀496
+7.47%
$ -- $ 0
May 23, 2024 $ 0.0₁₀613
+92.68%
$ 61.26 million $ 0
May 22, 2024 $ 0.0₁₀276
-1.52%
$ -- $ 0
May 21, 2024 $ 0.0₁₀28
+2.53%
$ 28 million $ 0.001
May 20, 2024 $ 0.0₁₀225
-13.15%
$ 22.52 million $ 0
May 19, 2024 $ 0.0₁₀259
-14.36%
$ 25.93 million $ 0
May 18, 2024 $ 0.0₁₀28
+9.29%
$ 28.01 million $ 0
May 17, 2024 $ 0.0₁₀256
-93.60%
$ 25.57 million $ 0
May 16, 2024 $ 0.0₉399
+170.16%
$ 399.31 million $ 0
May 15, 2024 $ 0.0₉144
-47.69%
$ 143.58 million $ 0
May 14, 2024 $ 0.0₉267
-16.23%
$ 266.56 million $ 0
May 13, 2024 $ 0.0₉318
-0.26%
$ 318.19 million $ 0
May 12, 2024 $ 0.0₉319
-0.05%
$ -- $ 0
May 11, 2024 $ 0.0₉319
+837.82%
$ 319.25 million $ 0
May 10, 2024 $ 0.0₁₀34
+81.60%
$ 33.98 million $ 0.1
May 9, 2024 $ 0.0₁₀187
+13.49%
$ 18.71 million $ 0
May 8, 2024 $ 0.0₁₀165
-8.84%
$ 16.49 million $ 0
May 7, 2024 $ 0.0₁₀284
-0.34%
$ -- $ 0.0001
May 6, 2024 $ 0.0₁₀285
-16.14%
$ 28.48 million $ 0.0001
May 5, 2024 $ 0.0₁₀437
+47.42%
$ 43.69 million $ 1
May 4, 2024 $ 0.0₁₀429
-16.51%
$ -- $ 0.01
May 3, 2024 $ 0.0₁₀518
+79.95%
$ 51.83 million $ 0
May 2, 2024 $ 0.0₁₀288
+1.19%
$ 28.8 million $ 0
May 1, 2024 $ 0.0₁₀284
-0.28%
$ 27.57 million $ 0
Apr 30, 2024 $ 0.0₁₀285
+5.43%
$ 28.49 million $ 0
Apr 29, 2024 $ 0.0₁₀265
-18.79%
$ 26.46 million $ 0
Apr 28, 2024 $ 0.0₁₀327
+1.68%
$ 32.72 million $ 0
Apr 27, 2024 $ 0.0₁₀322
+4.56%
$ 32.18 million $ 0.001
Apr 26, 2024 $ 0.0₁₀307
-3.04%
$ 30.69 million $ 0
Apr 25, 2024 $ 0.0₁₀316
-98.02%
$ 31.65 million $ 1
Apr 24, 2024 $ 0.0₈16
+4,874.90%
$ 1.6 billion $ 0
Apr 23, 2024 $ 0.0₁₀321
+1.64%
$ 32.13 million $ 0
Apr 22, 2024 $ 0.0₁₀324
+8.48%
$ 32.37 million $ 0
Apr 21, 2024 $ 0.0₁₀301
-94.52%
$ 30.07 million $ 1
Apr 20, 2024 $ 0.0₉605
-44.32%
$ 605.06 million $ 0.01
Apr 19, 2024 $ 0.0₈107
-11.10%
$ 1.07 billion $ 0.1
Apr 18, 2024 $ 0.0₈121
-14.09%
$ 1.21 billion $ 0
Apr 17, 2024 $ 0.0₈159
+1.49%
$ -- $ 0
Apr 16, 2024 $ 0.0₈159
+4,068.55%
$ 1.59 billion $ 0
Apr 15, 2024 $ 0.0₁₀446
-4.95%
$ 44.6 million $ 0
Apr 14, 2024 $ 0.0₁₀474
+50.79%
$ 47.44 million $ 0.1