Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sakhalin Husky Historical Data

SAHU Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2024 $0.0₁₀282
+5.60%
$28.19 million $0
Jun 2, 2024 $0.0₁₀267
+1.76%
$26.69 million $0
Jun 1, 2024 $0.0₁₀263
-89.94%
$26.33 million $0
May 31, 2024 $0.0₉512
-3.48%
$-- $0.01
May 30, 2024 $0.0₉531
-0.17%
$530.68 million $0
May 29, 2024 $0.0₉533
+2.49K%
$532.65 million $0
May 28, 2024 $0.0₁₀209
-10.97%
$20.89 million $0
May 27, 2024 $0.0₁₀232
-35.43%
$23.19 million $0.001
May 26, 2024 $0.0₁₀359
+28.12%
$35.91 million $0.01
May 24, 2024 $0.0₁₀496
+7.47%
$-- $0
May 23, 2024 $0.0₁₀613
+92.68%
$61.26 million $0
May 22, 2024 $0.0₁₀276
-1.52%
$-- $0
May 21, 2024 $0.0₁₀28
+2.53%
$28 million $0.001
May 20, 2024 $0.0₁₀225
-13.15%
$22.52 million $0
May 19, 2024 $0.0₁₀259
-14.36%
$25.93 million $0
May 18, 2024 $0.0₁₀28
+9.29%
$28.01 million $0
May 17, 2024 $0.0₁₀256
-93.60%
$25.57 million $0
May 16, 2024 $0.0₉399
+170.16%
$399.31 million $0
May 15, 2024 $0.0₉144
-47.69%
$143.58 million $0
May 14, 2024 $0.0₉267
-16.23%
$266.56 million $0
May 13, 2024 $0.0₉318
-0.26%
$318.19 million $0
May 12, 2024 $0.0₉319
-0.05%
$-- $0
May 11, 2024 $0.0₉319
+837.82%
$319.25 million $0
May 10, 2024 $0.0₁₀34
+81.60%
$33.98 million $0.1
May 9, 2024 $0.0₁₀187
+13.49%
$18.71 million $0
May 8, 2024 $0.0₁₀165
-8.84%
$16.49 million $0
May 7, 2024 $0.0₁₀284
-0.34%
$-- $0.0001
May 6, 2024 $0.0₁₀285
-16.14%
$28.48 million $0.0001
May 5, 2024 $0.0₁₀437
+47.42%
$43.69 million $1
May 4, 2024 $0.0₁₀429
-16.51%
$-- $0.01
May 3, 2024 $0.0₁₀518
+79.95%
$51.83 million $0
May 2, 2024 $0.0₁₀288
+1.19%
$28.8 million $0
May 1, 2024 $0.0₁₀284
-0.28%
$27.57 million $0
Apr 30, 2024 $0.0₁₀285
+5.43%
$28.49 million $0
Apr 29, 2024 $0.0₁₀265
-18.79%
$26.46 million $0
Apr 28, 2024 $0.0₁₀327
+1.68%
$32.72 million $0
Apr 27, 2024 $0.0₁₀322
+4.56%
$32.18 million $0.001
Apr 26, 2024 $0.0₁₀307
-3.04%
$30.69 million $0
Apr 25, 2024 $0.0₁₀316
-98.02%
$31.65 million $1
Apr 24, 2024 $0.0₈16
+4.87K%
$1.6 billion $0
Apr 23, 2024 $0.0₁₀321
+1.64%
$32.13 million $0
Apr 22, 2024 $0.0₁₀324
+8.48%
$32.37 million $0
Apr 21, 2024 $0.0₁₀301
-94.52%
$30.07 million $1
Apr 20, 2024 $0.0₉605
-44.32%
$605.06 million $0.01
Apr 19, 2024 $0.0₈107
-11.10%
$1.07 billion $0.1
Apr 18, 2024 $0.0₈121
-14.09%
$1.21 billion $0
Apr 17, 2024 $0.0₈159
+1.49%
$-- $0
Apr 16, 2024 $0.0₈159
+4.07K%
$1.59 billion $0
Apr 15, 2024 $0.0₁₀446
-4.95%
$44.6 million $0
Apr 14, 2024 $0.0₁₀474
+50.79%
$47.44 million $0.1