Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakhalin Husky Historical Data

SAHU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2024 $0.0₁₀314
-34.92%
$31.42 million $0
Apr 12, 2024 $0.0₁₀483
-4.31%
$48.29 million $0
Apr 11, 2024 $0.0₁₀524
+50.83%
$52.43 million $0
Apr 10, 2024 $0.0₁₀354
-97.17%
$35.44 million $0
Apr 9, 2024 $0.0₈125
+2.26K%
$1.25 billion $0
Apr 8, 2024 $0.0₁₀354
-9.44%
$35.39 million $0
Apr 7, 2024 $0.0₁₀393
+39.70%
$39.29 million $1
Apr 6, 2024 $0.0₁₀281
+1.09%
$28.12 million $0.001
Apr 5, 2024 $0.0₁₀294
+4.79%
$29.37 million $0
Apr 4, 2024 $0.0₁₀279
-44.22%
$27.95 million $0
Apr 3, 2024 $0.0₁₀502
+63.71%
$50.21 million $0
Apr 2, 2024 $0.0₁₀307
-17.70%
$30.67 million $0
Apr 1, 2024 $0.0₁₀278
-2.98%
$-- $0
Mar 31, 2024 $0.0₁₀285
+18.35%
$28.46 million $0.001
Mar 30, 2024 $0.0₁₀301
-2.35%
$-- $0
Mar 29, 2024 $0.0₁₀309
+0.66%
$30.88 million $0
Mar 28, 2024 $0.0₁₀249
-16.33%
$-- $0
Mar 27, 2024 $0.0₁₀298
-0.79%
$29.79 million $0
Mar 26, 2024 $0.0₁₀3
+16.90%
$30.03 million $0
Mar 25, 2024 $0.0₁₀257
+3.30%
$25.67 million $0
Mar 24, 2024 $0.0₁₀248
-19.11%
$24.82 million $0.01
Mar 23, 2024 $0.0₁₀307
+164.02%
$30.69 million $0.01
Mar 22, 2024 $0.0₁₀138
-54.28%
$13.78 million $0
Mar 21, 2024 $0.0₁₀314
+9.55%
$31.38 million $0
Mar 20, 2024 $0.0₁₀288
+13.50%
$28.8 million $0
Mar 19, 2024 $0.0₁₀267
-7.44%
$26.69 million $0
Mar 18, 2024 $0.0₁₀288
-50.03%
$28.83 million $0.001
Mar 17, 2024 $0.0₁₀577
+116.99%
$57.69 million $0
Mar 16, 2024 $0.0₁₀272
-9.00%
$27.2 million $0.001
Mar 15, 2024 $0.0₁₀301
-23.32%
$30.06 million $0
Mar 14, 2024 $0.0₁₀406
+42.13%
$40.61 million $0
Mar 13, 2024 $0.0₁₀286
+4.47%
$28.57 million $0
Mar 12, 2024 $0.0₁₀274
-2.98%
$27.35 million $0.001
Mar 11, 2024 $0.0₁₀282
-9.62%
$28.23 million $0.01
Mar 10, 2024 $0.0₁₀312
-24.77%
$31.24 million $0
Mar 9, 2024 $0.0₁₀493
+12.76%
$49.31 million $0
Mar 8, 2024 $0.0₁₀439
+33.52%
$43.89 million $0
Mar 7, 2024 $0.0₁₀329
-0.33%
$32.85 million $0
Mar 6, 2024 $0.0₁₀349
+2.99%
$-- $0
Mar 5, 2024 $0.0₁₀339
-24.87%
$33.89 million $0.001
Mar 4, 2024 $0.0₁₀448
+2.35%
$44.79 million $0
Mar 3, 2024 $0.0₁₀441
+17.49%
$44.11 million $0
Mar 2, 2024 $0.0₁₀375
+87.07%
$37.54 million $0.001
Mar 1, 2024 $0.0₁₀228
-36.07%
$22.82 million $0
Feb 29, 2024 $0.0₁₀357
-9.44%
$35.69 million $0
Feb 28, 2024 $0.0₁₀394
-4.05%
$39.41 million $0.01
Feb 27, 2024 $0.0₁₀408
+19.64%
$40.81 million $0
Feb 26, 2024 $0.0₁₀512
+13.60%
$51.25 million $0
Feb 25, 2024 $0.0₁₀453
+662.25%
$45.3 million $0
Feb 24, 2024 $0.0₁₁594
-81.77%
$5.94 million $0