Sakhalin Husky Historical Data

SAHU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0₁₀314
-34.92%
$ 31.42 million $ 0
Apr 12, 2024 $ 0.0₁₀483
-4.31%
$ 48.29 million $ 0
Apr 11, 2024 $ 0.0₁₀524
+50.83%
$ 52.43 million $ 0
Apr 10, 2024 $ 0.0₁₀354
-97.17%
$ 35.44 million $ 0
Apr 9, 2024 $ 0.0₈125
+2,255.46%
$ 1.25 billion $ 0
Apr 8, 2024 $ 0.0₁₀354
-9.44%
$ 35.39 million $ 0
Apr 7, 2024 $ 0.0₁₀393
+39.70%
$ 39.29 million $ 1
Apr 6, 2024 $ 0.0₁₀281
+1.09%
$ 28.12 million $ 0.001
Apr 5, 2024 $ 0.0₁₀294
+4.79%
$ 29.37 million $ 0
Apr 4, 2024 $ 0.0₁₀279
-44.22%
$ 27.95 million $ 0
Apr 3, 2024 $ 0.0₁₀502
+63.71%
$ 50.21 million $ 0
Apr 2, 2024 $ 0.0₁₀307
-17.70%
$ 30.67 million $ 0
Apr 1, 2024 $ 0.0₁₀278
-2.98%
$ -- $ 0
Mar 31, 2024 $ 0.0₁₀285
+18.35%
$ 28.46 million $ 0.001
Mar 30, 2024 $ 0.0₁₀301
-2.35%
$ -- $ 0
Mar 29, 2024 $ 0.0₁₀309
+0.66%
$ 30.88 million $ 0
Mar 28, 2024 $ 0.0₁₀249
-16.33%
$ -- $ 0
Mar 27, 2024 $ 0.0₁₀298
-0.79%
$ 29.79 million $ 0
Mar 26, 2024 $ 0.0₁₀3
+16.90%
$ 30.03 million $ 0
Mar 25, 2024 $ 0.0₁₀257
+3.30%
$ 25.67 million $ 0
Mar 24, 2024 $ 0.0₁₀248
-19.11%
$ 24.82 million $ 0.01
Mar 23, 2024 $ 0.0₁₀307
+164.02%
$ 30.69 million $ 0.01
Mar 22, 2024 $ 0.0₁₀138
-54.28%
$ 13.78 million $ 0
Mar 21, 2024 $ 0.0₁₀314
+9.55%
$ 31.38 million $ 0
Mar 20, 2024 $ 0.0₁₀288
+13.50%
$ 28.8 million $ 0
Mar 19, 2024 $ 0.0₁₀267
-7.44%
$ 26.69 million $ 0
Mar 18, 2024 $ 0.0₁₀288
-50.03%
$ 28.83 million $ 0.001
Mar 17, 2024 $ 0.0₁₀577
+116.99%
$ 57.69 million $ 0
Mar 16, 2024 $ 0.0₁₀272
-9.00%
$ 27.2 million $ 0.001
Mar 15, 2024 $ 0.0₁₀301
-23.32%
$ 30.06 million $ 0
Mar 14, 2024 $ 0.0₁₀406
+42.13%
$ 40.61 million $ 0
Mar 13, 2024 $ 0.0₁₀286
+4.47%
$ 28.57 million $ 0
Mar 12, 2024 $ 0.0₁₀274
-2.98%
$ 27.35 million $ 0.001
Mar 11, 2024 $ 0.0₁₀282
-9.62%
$ 28.23 million $ 0.01
Mar 10, 2024 $ 0.0₁₀312
-24.77%
$ 31.24 million $ 0
Mar 9, 2024 $ 0.0₁₀493
+12.76%
$ 49.31 million $ 0
Mar 8, 2024 $ 0.0₁₀439
+33.52%
$ 43.89 million $ 0
Mar 7, 2024 $ 0.0₁₀329
-0.33%
$ 32.85 million $ 0
Mar 6, 2024 $ 0.0₁₀349
+2.99%
$ -- $ 0
Mar 5, 2024 $ 0.0₁₀339
-24.87%
$ 33.89 million $ 0.001
Mar 4, 2024 $ 0.0₁₀448
+2.35%
$ 44.79 million $ 0
Mar 3, 2024 $ 0.0₁₀441
+17.49%
$ 44.11 million $ 0
Mar 2, 2024 $ 0.0₁₀375
+87.07%
$ 37.54 million $ 0.001
Mar 1, 2024 $ 0.0₁₀228
-36.07%
$ 22.82 million $ 0
Feb 29, 2024 $ 0.0₁₀357
-9.44%
$ 35.69 million $ 0
Feb 28, 2024 $ 0.0₁₀394
-4.05%
$ 39.41 million $ 0.01
Feb 27, 2024 $ 0.0₁₀408
+19.64%
$ 40.81 million $ 0
Feb 26, 2024 $ 0.0₁₀512
+13.60%
$ 51.25 million $ 0
Feb 25, 2024 $ 0.0₁₀453
+662.25%
$ 45.3 million $ 0
Feb 24, 2024 $ 0.0₁₁594
-81.77%
$ 5.94 million $ 0