Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakhalin Husky Historical Data

SAHU Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2024 $0.0₁₀365
+1.73%
$36.49 million $0
Feb 22, 2024 $0.0₁₀338
+3.70%
$33.77 million $0
Feb 21, 2024 $0.0₁₀326
-53.70%
$32.56 million $0
Feb 20, 2024 $0.0₁₀607
-13.50%
$60.73 million $0.01
Feb 19, 2024 $0.0₁₀702
+1.25%
$70.21 million $0.01
Feb 18, 2024 $0.0₁₀693
-18.39%
$69.35 million $0
Feb 17, 2024 $0.0₉104
+39.17%
$103.9 million $0
Feb 16, 2024 $0.0₁₀747
+5.36%
$74.72 million $0
Feb 15, 2024 $0.0₁₀725
+31.68K%
$72.51 million $0
Feb 14, 2024 $0.0₁₂228
-24.22%
$228,185 $5,468
Feb 13, 2024 $0.0₁₂301
-38.82%
$300,995 $27,898
Feb 12, 2024 $0.0₁₂494
-99.29%
$493,914 $26,296
Feb 11, 2024 $0.0₁₀687
+0.93%
$68.71 million $0.001
Feb 10, 2024 $0.0₁₀681
-48.72%
$68.06 million $1
Feb 9, 2024 $0.0₉144
+3.49%
$144.38 million $0
Feb 8, 2024 $0.0₉139
-57.73%
$139.1 million $0.01
Feb 7, 2024 $0.0₉329
+821.93%
$329.07 million $0
Feb 6, 2024 $0.0₁₀358
-15.65%
$35.79 million $0
Feb 5, 2024 $0.0₁₀424
-18.25%
$42.4 million $0.1
Feb 4, 2024 $0.0₁₀518
-3.01%
$51.83 million $0
Feb 3, 2024 $0.0₁₀568
+44.62%
$56.8 million $0
Feb 2, 2024 $0.0₁₀393
+54.19%
$39.3 million $0
Feb 1, 2024 $0.0₁₀548
+0.00%
$54.84 million $0.001
Jan 31, 2024 $0.0₁₀548
-14.52%
$54.84 million $0.01
Jan 30, 2024 $0.0₁₀618
-0.03%
$61.77 million $0
Jan 29, 2024 $0.0₁₀618
+0.00%
$61.79 million $0
Jan 28, 2024 $0.0₁₀618
+0.00%
$61.79 million $0
Jan 27, 2024 $0.0₁₀618
+60.30%
$61.79 million $0
Jan 26, 2024 $0.0₁₀385
+13.09%
$38.52 million $0.001
Jan 25, 2024 $0.0₁₀341
-5.04%
$34.06 million $0
Jan 24, 2024 $0.0₁₀36
-3.65%
$36.01 million $0
Jan 23, 2024 $0.0₁₀374
-13.76%
$37.38 million $0
Jan 22, 2024 $0.0₁₀345
-31.19%
$34.5 million $0
Jan 21, 2024 $0.0₁₀503
+27.97%
$50.34 million $0
Jan 20, 2024 $0.0₁₀393
+1.66%
$39.34 million $0
Jan 19, 2024 $0.0₁₀344
-8.55%
$34.45 million $0.001
Jan 18, 2024 $0.0₁₀377
-6.19%
$37.67 million $0.001
Jan 17, 2024 $0.0₁₀4
+7.86%
$39.99 million $3
Jan 16, 2024 $0.0₁₀371
+4.45%
$37.1 million $0
Jan 15, 2024 $0.0₁₀387
-2.41%
$38.66 million $0
Jan 14, 2024 $0.0₁₀395
-2.98%
$39.53 million $0
Jan 13, 2024 $0.0₁₀407
-19.32%
$40.73 million $0
Jan 12, 2024 $0.0₁₀561
-75.58%
$56.11 million $1
Jan 11, 2024 $0.0₉252
-5.78%
$252.47 million $0
Jan 10, 2024 $0.0₉268
+5.37%
$267.95 million $0
Jan 9, 2024 $0.0₉258
-24.80%
$258.2 million $0
Jan 8, 2024 $0.0₉377
+18.51%
$376.57 million $0.1
Jan 7, 2024 $0.0₉318
-0.17%
$317.81 million $0
Jan 6, 2024 $0.0₉318
-18.76%
$317.74 million $3
Jan 5, 2024 $0.0₉391
-28.56%
$391.14 million $2