Sakhalin Husky Historical Data

SAHU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0₉558
+0.94%
$ 557.57 million $ 0
Jan 3, 2024 $ 0.0₉511
-19.74%
$ 511.49 million $ 0.01
Jan 2, 2024 $ 0.0₉635
+461.52%
$ 634.95 million $ 0
Jan 1, 2024 $ 0.0₉249
+463.76%
$ 249.06 million $ 2
Dec 31, 2023 $ 0.0₁₀479
+37.70%
$ 47.87 million $ 0.01
Dec 30, 2023 $ 0.0₁₀387
-7.85%
$ 38.74 million $ 0
Dec 29, 2023 $ 0.0₁₀423
+1.47%
$ 42.29 million $ 0
Dec 28, 2023 $ 0.0₁₀417
+1.98%
$ 41.68 million $ 0
Dec 27, 2023 $ 0.0₁₀409
-1.20%
$ 40.9 million $ 0
Dec 26, 2023 $ 0.0₁₀414
-0.84%
$ 41.39 million $ 0
Dec 25, 2023 $ 0.0₁₀405
-43.46%
$ 40.52 million $ 0.001
Dec 24, 2023 $ 0.0₁₀724
-86.43%
$ 72.44 million $ 0
Dec 23, 2023 $ 0.0₉536
+1,070.38%
$ 536.09 million $ 4
Dec 22, 2023 $ 0.0₁₀458
+9.11%
$ 45.8 million $ 0
Dec 21, 2023 $ 0.0₁₀42
-1.39%
$ 41.98 million $ 0.001
Dec 20, 2023 $ 0.0₁₀417
+0.52%
$ 41.72 million $ 0
Dec 19, 2023 $ 0.0₁₀408
+0.36%
$ -- $ 0
Dec 18, 2023 $ 0.0₁₀406
+1.84%
$ 40.56 million $ 0
Dec 17, 2023 $ 0.0₁₀398
+6.23%
$ 39.83 million $ 0
Dec 16, 2023 $ 0.0₁₀372
-5.49%
$ 37.21 million $ 0
Dec 15, 2023 $ 0.0₁₀394
+7.78%
$ 39.37 million $ 0
Dec 14, 2023 $ 0.0₁₀365
+2.52%
$ 36.52 million $ 0
Dec 13, 2023 $ 0.0₁₀355
-2.34%
$ 35.51 million $ 0.1
Dec 12, 2023 $ 0.0₁₀363
+8.82%
$ 36.28 million $ 0.01
Dec 11, 2023 $ 0.0₁₀327
+9.09%
$ 32.69 million $ 0.001
Dec 10, 2023 $ 0.0₁₀3
-15.79%
$ 29.97 million $ 0
Dec 9, 2023 $ 0.0₁₀356
-3.07%
$ 35.57 million $ 0.01
Dec 8, 2023 $ 0.0₁₀381
+20.70%
$ 38.11 million $ 0.001
Dec 7, 2023 $ 0.0₁₀316
+146.51%
$ 31.57 million $ 0
Dec 6, 2023 $ 0.0₁₀365
+14.37%
$ 36.5 million $ 0.001
Dec 5, 2023 $ 0.0₁₀319
+525.43%
$ 31.92 million $ 0
Dec 4, 2023 $ 0.0₁₀755
-6.77%
$ 75.52 million $ 0
Dec 3, 2023 $ 0.0₁₀81
-76.18%
$ 81 million $ 0
Dec 2, 2023 $ 0.0₉34
+23.00%
$ 340.16 million $ 0
Dec 1, 2023 $ 0.0₉277
-26.11%
$ 276.56 million $ 0
Nov 30, 2023 $ 0.0₉344
+1.46%
$ 344.22 million $ 0.01
Nov 29, 2023 $ 0.0₉339
+415.30%
$ 339.1 million $ 0
Nov 28, 2023 $ 0.0₁₀761
-19.79%
$ 76.13 million $ 0.01
Nov 27, 2023 $ 0.0₁₀949
+5.21%
$ 94.92 million $ 1
Nov 26, 2023 $ 0.0₁₀833
+1.41%
$ 83.27 million $ 0
Nov 25, 2023 $ 0.0₉348
+849.79%
$ 347.5 million $ 9
Nov 24, 2023 $ 0.0₁₀44
-24.89%
$ 44.03 million $ 0
Nov 23, 2023 $ 0.0₁₀586
+20.97%
$ 58.62 million $ 0
Nov 22, 2023 $ 0.0₁₀498
+58.62%
$ 49.77 million $ 1
Nov 21, 2023 $ 0.0₁₀327
-46.13%
$ 32.69 million $ 0
Nov 20, 2023 $ 0.0₁₀606
+17.38%
$ 60.64 million $ 1
Nov 19, 2023 $ 0.0₁₀526
+56.15%
$ 52.58 million $ 0
Nov 18, 2023 $ 0.0₁₀337
-13.41%
$ 33.67 million $ 6
Nov 17, 2023 $ 0.0₁₀39
+5.49%
$ 39.03 million $ 4
Nov 16, 2023 $ 0.0₁₀37
+19.10%
$ 37 million $ 11