Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakhalin Husky Historical Data

SAHU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2023 $0.0₁₀321
-50.37%
$32.12 million $0
Nov 14, 2023 $0.0₁₀647
-7.04%
$64.72 million $0.001
Nov 12, 2023 $0.0₁₀312
-3.55%
$-- $0.1
Nov 11, 2023 $0.0₁₀318
+10.15%
$31.75 million $0.1
Nov 10, 2023 $0.0₁₀288
-73.27%
$28.82 million $0
Nov 8, 2023 $0.0₁₀766
+128.42%
$76.63 million $0
Nov 7, 2023 $0.0₁₀389
+23.06%
$38.86 million $0
Nov 3, 2023 $0.0₁₀294
+2.22%
$-- $0
Nov 2, 2023 $0.0₁₀288
+0.48%
$28.82 million $0
Oct 31, 2023 $0.0₁₀331
+17.81%
$33.11 million $0
Oct 30, 2023 $0.0₁₀281
+0.97%
$28.11 million $0
Oct 29, 2023 $0.0₁₀278
-1.97%
$27.82 million $0.01
Oct 28, 2023 $0.0₁₀283
-0.70%
$28.35 million $0
Oct 27, 2023 $0.0₁₀204
+68.25%
$-- $0
Oct 26, 2023 $0.0₁₀121
-64.10%
$12.07 million $0
Oct 25, 2023 $0.0₁₀329
-8.83%
$32.9 million $0
Oct 20, 2023 $0.0₁₀289
+2.60%
$-- $0
Oct 19, 2023 $0.0₁₀283
+0.97%
$28.3 million $0
Oct 15, 2023 $0.0₉298
-67.03%
$297.71 million $0
Oct 14, 2023 $0.0₉876
+936.90%
$876.31 million $87
Oct 13, 2023 $0.0₉944
+4.35K%
$944 million $0.001
Oct 12, 2023 $0.0₁₀648
-6.77%
$-- $0
Oct 11, 2023 $0.0₁₀695
+2.94%
$69.54 million $0
Oct 8, 2023 $0.0₉129
+369.87%
$-- $0
Oct 7, 2023 $0.0₁₀271
-0.15%
$27.07 million $0.001
Oct 6, 2023 $0.0₁₀17
-83.85%
$16.99 million $0
Oct 5, 2023 $0.0₁₀991
+262.64%
$99.06 million $0.01
Oct 4, 2023 $0.0₁₀273
-17.44%
$27.29 million $0
Oct 3, 2023 $0.0₁₀331
-0.01%
$33.06 million $0
Sep 29, 2023 $0.0₁₀247
-17.19%
$-- $0
Sep 28, 2023 $0.0₁₀246
-56.75%
$24.55 million $0
Sep 25, 2023 $0.0₁₀111
-11.75%
$11.13 million $0
Sep 24, 2023 $0.0₁₀125
-61.18%
$12.53 million $0
Sep 23, 2023 $0.0₁₀349
-53.45%
$34.93 million $0
Sep 22, 2023 $0.0₁₀751
+17.06%
$75.09 million $0
Sep 21, 2023 $0.0₁₀71
+0.00%
$-- $0.001
Sep 20, 2023 $0.0₁₀71
+470.06%
$71 million $0.001
Sep 19, 2023 $0.0₁₀158
-90.60%
$15.82 million $0
Sep 18, 2023 $0.0₉168
-6.21%
$168.33 million $0
Sep 16, 2023 $0.0₉15
+59.99%
$150.17 million $0
Sep 15, 2023 $0.0₉107
-57.83%
$106.55 million $0
Sep 14, 2023 $0.0₉253
+0.00%
$252.7 million $0
Sep 12, 2023 $0.0₉584
-46.82%
$-- $0.01
Sep 11, 2023 $0.0₉902
+4.40K%
$901.7 million $0.01
Sep 7, 2023 $0.0₁₀29
+5.16%
$-- $0
Sep 6, 2023 $0.0₁₀276
-3.53%
$27.55 million $0
Sep 4, 2023 $0.0₁₀162
-47.81%
$-- $0
Sep 3, 2023 $0.0₁₀305
+2.00%
$30.55 million $0
Sep 2, 2023 $0.0₁₀291
+5.72%
$29.13 million $0
Sep 1, 2023 $0.0₁₀256
+9.47%
$-- $0