Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sakhalin Husky Historical Data

SAHU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20 $0.0₉485
+770.93%
$-- $186
Jan 13 $0.0₉293
-80.57%
$51.18 million $471
Jan 6 $0.0₈328
+14.82K%
$1.39 billion $72
Dec 23 $0.0₁₀182
+6.24%
$-- $0
Dec 16 $0.0₁₀242
-22.24%
$17.15 million $0.01
Dec 9 $0.0₁₀262
-7.00%
$31.17 million $0
Dec 2 $0.0₁₁75
-74.76%
$-- $0
Nov 25 $0.0₁₀312
+69.11%
$31.24 million $1
Nov 18 $0.0₁₀317
+156.39%
$18.47 million $0.01
Nov 11 $0.0₁₁621
-63.46%
$-- $0.01
Nov 4 $0.0₁₀202
-7.68%
$16.99 million $0
Oct 28 $0.0₁₀219
+14.03%
$21.91 million $0
Oct 21 $0.0₁₀165
-3.53%
$19.21 million $0
Oct 14 $0.0₁₀17
+13.53%
$17.02 million $0
Oct 7 $0.0₁₀643
+123.83%
$28.62 million $0.1
Sep 30 $0.0₁₀181
-16.12%
$28.72 million $0
Sep 23 $0.0₁₀192
+114.85%
$21.68 million $0
Sep 16 $0.0₁₁708
-86.35%
$-- $0
Sep 9 $0.0₁₀188
+731.40%
$55.24 million $1
Sep 2 $0.0₁₁224
-90.02%
$2.24 million $0.01
Aug 26 $0.0₁₀225
+20.35%
$22.48 million $0.1
Aug 19 $0.0₁₀228
-2.63%
$18.44 million $3
Aug 12 $0.0₁₀278
-3.73%
$23.48 million $0
Aug 5 $0.0₁₀251
-7.61%
$30.46 million $1
Jul 29 $0.0₁₀156
-38.85%
$-- $0.01
Jul 22 $0.0₁₁934
-70.39%
$-- $0.01
Jul 15 $0.0₁₀262
+5.99%
$31.54 million $0
Jul 8 $0.0₁₀904
-95.22%
$32.44 million $0
Jul 1 $0.0₁₀313
+0.71%
$1.89 billion $0
Jun 24 $0.0₁₀165
-18.68%
$-- $0
Jun 17 $0.0₁₀196
-44.97%
$18.63 million $0
Jun 10 $0.0₉223
-40.13%
$35.66 million $0.01
Jun 3 $0.0₉159
+496.13%
$-- $0
May 27 $0.0₁₀267
-25.68%
$26.69 million $0
May 20 $0.0₁₀496
+91.41%
$35.91 million $0
May 13 $0.0₁₀28
-91.22%
$25.93 million $0.1
May 6 $0.0₉319
+839.92%
$-- $0
Apr 29 $0.0₁₀429
+31.62%
$43.69 million $0.1
Apr 22 $0.0₁₀322
+7.83%
$32.72 million $1
Apr 15 $0.0₉605
+1.19K%
$30.07 million $1
Apr 8 $0.0₁₀314
-19.59%
$47.44 million $1
Apr 1 $0.0₁₀281
-1.99%
$39.29 million $0
Mar 25 $0.0₁₀301
+21.29%
$28.46 million $0.01
Mar 18 $0.0₁₀307
-46.81%
$24.82 million $1
Mar 11 $0.0₁₀272
-12.92%
$57.69 million $0
Mar 4 $0.0₁₀493
+12.66%
$31.24 million $0.01
Feb 26 $0.0₁₀441
-2.23%
$44.11 million $0
Feb 19 $0.0₁₀453
-34.67%
$45.3 million $0
Feb 12 $0.0₁₀693
+0.14%
$69.35 million $59,662
Feb 5 $0.0₁₀681
+31.22%
$68.71 million $1
Download