AnpanSwap Historical Data

ANPAN
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.00002
+0.20%
$ -- $ 249
Jun 27, 2023 $ 0.0000247
-0.09%
$ 8,144 $ 293
Jun 26, 2023 $ 0.0000247
-0.39%
$ 8,149 $ 307
Jun 25, 2023 $ 0.0000249
+0.30%
$ 8,187 $ 311
Jun 24, 2023 $ 0.0000247
-0.31%
$ 8,151 $ 308
Jun 23, 2023 $ 0.0000248
+0.69%
$ 8,168 $ 312
Jun 22, 2023 $ 0.0000249
-0.03%
$ 8,190 $ 293
Jun 21, 2023 $ 0.0000249
+0.78%
$ 8,186 $ 314
Jun 20, 2023 $ 0.0000248
+0.39%
$ 8,161 $ 324
Jun 19, 2023 $ 0.0000246
-0.25%
$ 8,113 $ 309
Jun 18, 2023 $ 0.0000249
+4.29%
$ 8,192 $ 322
Jun 17, 2023 $ 0.0₅663
+1.53%
$ 2,183 $ 92
Jun 16, 2023 $ 0.0₅656
+0.34%
$ 2,160 $ 81
Jun 15, 2023 $ 0.0₅657
+0.70%
$ 2,165 $ 83
Jun 14, 2023 $ 0.0₅652
-0.23%
$ 2,147 $ 83
Jun 13, 2023 $ 0.0₅653
-2.18%
$ 2,152 $ 81
Jun 12, 2023 $ 0.0₅666
+0.37%
$ 2,194 $ 87
Jun 11, 2023 $ 0.0₅664
-0.24%
$ 2,186 $ 84
Jun 10, 2023 $ 0.0₅666
-0.01%
$ 2,194 $ 83
Jun 9, 2023 $ 0.0₅665
-0.57%
$ 2,190 $ 84
Jun 8, 2023 $ 0.0₅667
+0.23%
$ 2,197 $ 84
Jun 7, 2023 $ 0.0₅666
-3.90%
$ 2,194 $ 83
Jun 6, 2023 $ 0.0₅697
+0.46%
$ 2,295 $ 87
Jun 5, 2023 $ 0.0₅697
+0.11%
$ 2,295 $ 86
Jun 4, 2023 $ 0.0₅697
-0.50%
$ 2,295 $ 89
Jun 3, 2023 $ 0.0₅696
-0.20%
$ 2,293 $ 89
Jun 2, 2023 $ 0.0₅692
-0.56%
$ 2,280 $ 90
Jun 1, 2023 $ 0.0₅693
-0.47%
$ 2,284 $ 87
May 31, 2023 $ 0.0₅697
+0.00%
$ 2,298 $ 89
May 30, 2023 $ 0.0₅697
-0.18%
$ 2,297 $ 86
May 29, 2023 $ 0.0₅695
-0.99%
$ 2,291 $ 87
May 28, 2023 $ 0.0₅7
-1.41%
$ 2,305 $ 87
May 27, 2023 $ 0.0₅71
+1.38%
$ 2,337 $ 89
May 26, 2023 $ 0.0₅703
+0.65%
$ 2,315 $ 87
May 25, 2023 $ 0.0₅696
-0.34%
$ 2,294 $ 88
May 24, 2023 $ 0.0₅7
+0.99%
$ 2,305 $ 88
May 23, 2023 $ 0.0₅694
-0.35%
$ 2,285 $ 88
May 22, 2023 $ 0.0₅694
-1.21%
$ 2,287 $ 86
May 21, 2023 $ 0.0₅704
+0.25%
$ 2,320 $ 88
May 20, 2023 $ 0.0₅704
+0.73%
$ 2,317 $ 87
May 19, 2023 $ 0.0₅699
-10.22%
$ 2,304 $ 87
May 18, 2023 $ 0.0₅774
+0.22%
$ 2,550 $ 97
May 17, 2023 $ 0.0₅778
+0.73%
$ 2,561 $ 98
Download