Goatseus Maximus Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.0₆482
-1.75%
$48,169 $127
Aug 18, 5 PM $0.0₆399
+0.00%
$39,899 $13
Aug 18, 3 PM $0.0₆4
+0.00%
$39,975 $5
Aug 17, 10 PM $0.0₆398
+0.00%
$39,754 $5
Aug 10, 4 AM $0.0₆4
+0.00%
$39,952 $18
Aug 9, 6 PM $0.0₆404
+0.00%
$40,370 $18
Aug 4, 4 AM $0.0₆394
+0.00%
$39,356 $8
Jul 29, 3 PM $0.0₆401
+0.00%
$40,059 $5
Jul 29, 2 PM $0.0₆402
+0.00%
$40,160 $0
Jul 28, 11 PM $0.0₆404
+0.00%
$40,442 $381
Jul 28, 12 PM $0.0₆397
+0.00%
$39,711 $281
Jul 22, 3 PM $0.0₆397
+0.00%
$39,730 $46
Jul 18, 8 AM $0.0₆384
+0.00%
$38,429 $129
Jul 17, 8 AM $0.0₆38
+0.00%
$38,039 $5
Jul 12, 4 PM $0.0₆387
+0.00%
$38,730 $10
Jul 12, 3 PM $0.0₆387
+0.00%
$38,737 $5
Jul 11, 8 PM $0.0₆389
+0.00%
$38,875 $201
Jul 11, 1 AM $0.0₆382
+0.00%
$-- $55
Jul 10, 4 PM $0.0₆37
+0.00%
$36,976 $1
May 13, 3 AM $0.0₆496
+0.00%
$49,606 $109
May 9, 7 AM $0.0₆515
-0.79%
$51,472 $148
May 8, 2 AM $0.0₆492
+0.00%
$49,175 $283
May 6, 11 AM $0.0₆501
+0.00%
$50,068 $894
May 6, 6 AM $0.0₆499
+2.76%
$49,915 $549
Apr 29, 12 AM $0.0₆611
+0.00%
$61,140 $2,060
Apr 27, 3 PM $0.0₆708
+0.00%
$70,804 $1,652
Apr 26, 10 PM $0.0₆648
+0.00%
$64,768 $888
Apr 26, 9 PM $0.0₆655
+0.71%
$65,526 $577
Apr 26, 5 AM $0.0₆631
+0.00%
$63,093 $209
Apr 25, 3 AM $0.0₆63
-0.61%
$63,035 $3,459
Apr 25, 2 AM $0.0₆627
-2.46%
$62,704 $3,083
Apr 25, 1 AM $0.0₆669
+0.00%
$66,921 $2,457
Apr 24, 2 PM $0.0₆683
+0.00%
$68,285 $1,647
Apr 24, 12 PM $0.0₆719
+0.00%
$71,863 $757
Apr 23, 11 AM $0.0₆682
+0.00%
$68,239 $3,351
Apr 23, 10 AM $0.0₆682
+0.00%
$68,199 $3,740
Apr 23, 8 AM $0.0₆693
+0.00%
$69,251 $5,433
Apr 23, 6 AM $0.0₆724
-2.44%
$72,421 $5,131
Apr 23, 3 AM $0.0₆736
+0.00%
$73,637 $8,920
Apr 22, 6 PM $0.0₆704
+0.00%
$70,394 $7,901
Apr 22, 10 AM $0.0₆634
-0.89%
$63,351 $5,691
Apr 22, 9 AM $0.0₆658
+0.00%
$-- $5,328
Apr 22, 7 AM $0.0₆638
+0.00%
$63,805 $5,119
Apr 22, 6 AM $0.0₆634
-3.33%
$63,387 $4,000
Apr 22, 5 AM $0.0₆652
+24.39%
$65,175 $3,670
Apr 22, 1 AM $0.0₆518
+0.00%
$51,754 $1,918
Apr 21, 2 AM $0.0₆548
-1.75%
$54,823 $3,801
Apr 20, 9 PM $0.0₆548
+0.00%
$54,756 $3,023
Apr 20, 10 AM $0.0₆557
+6.73%
$55,673 $2,042
Apr 20, 9 AM $0.0₆515
+4.67%
$51,482 $888
Download