Goatseus Maximus Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0₆496
+0.00%
$ 49,606 $ 109
May 9, 7 AM $ 0.0₆515
-0.79%
$ 51,472 $ 148
May 8, 2 AM $ 0.0₆492
+0.00%
$ 49,175 $ 283
May 6, 11 AM $ 0.0₆501
+0.00%
$ 50,068 $ 894
May 6, 6 AM $ 0.0₆499
+2.76%
$ 49,915 $ 549
Apr 29, 12 AM $ 0.0₆611
+0.00%
$ 61,140 $ 2,060
Apr 27, 3 PM $ 0.0₆708
+0.00%
$ 70,804 $ 1,652
Apr 26, 10 PM $ 0.0₆648
+0.00%
$ 64,768 $ 888
Apr 26, 9 PM $ 0.0₆655
+0.71%
$ 65,526 $ 577
Apr 26, 5 AM $ 0.0₆631
+0.00%
$ 63,093 $ 209
Apr 25, 3 AM $ 0.0₆63
-0.61%
$ 63,035 $ 3,459
Apr 25, 2 AM $ 0.0₆627
-2.46%
$ 62,704 $ 3,083
Apr 25, 1 AM $ 0.0₆669
+0.00%
$ 66,921 $ 2,457
Apr 24, 2 PM $ 0.0₆683
+0.00%
$ 68,285 $ 1,647
Apr 24, 12 PM $ 0.0₆719
+0.00%
$ 71,863 $ 757
Apr 23, 11 AM $ 0.0₆682
+0.00%
$ 68,239 $ 3,351
Apr 23, 10 AM $ 0.0₆682
+0.00%
$ 68,199 $ 3,740
Apr 23, 8 AM $ 0.0₆693
+0.00%
$ 69,251 $ 5,433
Apr 23, 6 AM $ 0.0₆724
-2.44%
$ 72,421 $ 5,131
Apr 23, 3 AM $ 0.0₆736
+0.00%
$ 73,637 $ 8,920
Apr 22, 6 PM $ 0.0₆704
+0.00%
$ 70,394 $ 7,901
Apr 22, 10 AM $ 0.0₆634
-0.89%
$ 63,351 $ 5,691
Apr 22, 9 AM $ 0.0₆658
+0.00%
$ -- $ 5,328
Apr 22, 7 AM $ 0.0₆638
+0.00%
$ 63,805 $ 5,119
Apr 22, 6 AM $ 0.0₆634
-3.33%
$ 63,387 $ 4,000
Apr 22, 5 AM $ 0.0₆652
+24.39%
$ 65,175 $ 3,670
Apr 22, 1 AM $ 0.0₆518
+0.00%
$ 51,754 $ 1,918
Apr 21, 2 AM $ 0.0₆548
-1.75%
$ 54,823 $ 3,801
Apr 20, 9 PM $ 0.0₆548
+0.00%
$ 54,756 $ 3,023
Apr 20, 10 AM $ 0.0₆557
+6.73%
$ 55,673 $ 2,042
Apr 20, 9 AM $ 0.0₆515
+4.67%
$ 51,482 $ 888
Apr 20, 7 AM $ 0.0₆474
-0.02%
$ 47,398 $ 607
Apr 20, 4 AM $ 0.0₆457
+0.00%
$ 45,671 $ 130
Download