Goatseus Maximus Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆401
+8.34%
$-- $547
May 2026 $0.0₆496
+2.12%
$-- $1,037
Apr 2026 $0.0₆611
+33.87%
$-- $27,783
Oct 2025 $1,363.7
+0.00%
$-- $72
Sep 2025 $0.0₅131
-11.09%
$-- $11,407
Aug 2025 $0.0₅181
+8.63%
$148,292 $3,645
Jul 2025 $0.0₅195
+25.67%
$167,544 $425,195
Jun 2025 $0.0₅174
-19.35%
$154,969 $1.24 million
May 2025 $0.0₅229
+101.85%
$216,036 $1.26 million
Apr 2025 $0.0₅112
+63.82%
$112,087 $819,731
Mar 2025 $0.0₆684
-34.86%
$68,428 $1.01 million
Feb 2025 $0.0₅105
-48.93%
$105,306 $1.33 million
Jan 2025 $0.0₅234
-57.69%
$206,435 $2.18 million
Dec 2024 $0.0₅48
-54.76%
$552,342 $3.12 million
Nov 2024 $0.0₅911
-67.09%
$1.06 million $9.19 million
Oct 2024 $0.0000209
-47.12%
$2.76 million $9.37 million
Download