Goatseus Maximus Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 1,363.7
+0.00%
$ -- $ 72
Sep 29 $ 0.0₅131
-0.19%
$ -- $ 9
Sep 22 $ 0.0₅127
-4.91%
$ 131,234 $ 533
Sep 15 $ 0.0₅147
-2.30%
$ -- $ 11
Sep 8 $ 0.0₅155
-0.35%
$ 150,404 $ 6,974
Sep 1 $ 0.0₅155
+4.81%
$ 156,035 $ 3,358
Aug 25 $ 0.0₅181
-2.06%
$ 148,292 $ 2,256
Aug 18 $ 0.0₅189
-5.20%
$ -- $ 171
Aug 11 $ 0.0₅199
+0.54%
$ 198,629 $ 19
Aug 4 $ 0.0₅18
+14.88%
$ -- $ 780
Jul 28 $ 0.0₅154
-8.63%
$ 157,152 $ 358
Jul 21 $ 0.0₅195
-2.65%
$ -- $ 1,580
Jul 14 $ 0.0₅194
+10.35%
$ 199,803 $ 7,978
Jul 7 $ 0.0₅169
+4.77%
$ 175,652 $ 242,751
Jun 30 $ 0.0₅172
+9.18%
$ 161,122 $ 212,894
Jun 23 $ 0.0₅149
+18.37%
$ 174,236 $ 265,628
Jun 16 $ 0.0₅131
-23.34%
$ 126,165 $ 270,599
Jun 9 $ 0.0₅181
-11.32%
$ 171,661 $ 238,104
Jun 2 $ 0.0₅226
+6.62%
$ 204,289 $ 239,640
May 26 $ 0.0₅212
-4.48%
$ 212,130 $ 327,933
May 19 $ 0.0₅21
-27.83%
$ 235,689 $ 266,442
May 12 $ 0.0₅301
+56.27%
$ 291,228 $ 267,629
May 5 $ 0.0₅173
+70.16%
$ 188,212 $ 221,284
Apr 28 $ 0.0₅103
+11.93%
$ 101,745 $ 193,384
Apr 21 $ 0.0₆924
+8.33%
$ 92,393 $ 221,333
Apr 14 $ 0.0₆963
+11.13%
$ 85,332 $ 169,235
Apr 7 $ 0.0₆773
+15.21%
$ 86,543 $ 156,444
Mar 31 $ 0.0₆768
+13.27%
$ 67,008 $ 114,477
Mar 24 $ 0.0₆801
-5.93%
$ 67,773 $ 191,187
Mar 17 $ 0.0₆842
+10.24%
$ 85,194 $ 201,737
Mar 10 $ 0.0₆894
+3.41%
$ 76,408 $ 194,396
Mar 3 $ 0.0₅11
-18.96%
$ 86,167 $ 219,197
Feb 24 $ 0.0₅136
-8.65%
$ 135,634 $ 297,270
Feb 17 $ 0.0₅154
+15.67%
$ 148,541 $ 277,735
Feb 10 $ 0.0₅136
-8.64%
$ 133,292 $ 291,965
Feb 3 $ 0.0₅14
-12.94%
$ 149,103 $ 301,333
Jan 27 $ 0.0₅161
-30.85%
$ 160,865 $ 398,096
Jan 20 $ 0.0₅221
-25.25%
$ 208,594 $ 378,284
Jan 13 $ 0.0₅315
-16.18%
$ 295,191 $ 423,586
Jan 6 $ 0.0₅435
-14.51%
$ 378,427 $ 469,503
Dec 30 $ 0.0₅481
+1.71%
$ 510,677 $ 582,164
Dec 23 $ 0.0₅527
-12.52%
$ 474,409 $ 514,617
Dec 16 $ 0.0₅589
-37.70%
$ 603,442 $ 626,224
Dec 9 $ 0.0₅747
-29.22%
$ 943,285 $ 691,483
Dec 2 $ 0.0₅898
+2.82%
$ 1.06 million $ 707,129
Nov 25 $ 0.0₅874
-22.16%
$ 873,573 $ 940,761
Nov 18 $ 0.0000133
+17.22%
$ 1.1 million $ 1.71 million
Nov 11 $ 0.0000113
-43.23%
$ 1.13 million $ 1.89 million
Nov 4 $ 0.0000164
-14.44%
$ 1.87 million $ 2.36 million
Oct 28 $ 0.000018
-0.43%
$ 1.8 million $ 5.78 million
Download