Goatseus Maximus Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆482
+21.17%
$-- $245
Aug 10 $0.0₆4
+0.00%
$-- $51
Aug 3 $0.0₆404
+2.58%
$40,370 $7
Jul 27 $0.0₆401
+0.87%
$-- $102
Jul 20 $0.0₆397
+0.00%
$-- $49
Jul 13 $0.0₆384
+1.03%
$-- $129
Jul 6 $0.0₆387
+4.75%
$-- $268
May 11 $0.0₆496
+0.00%
$-- $5
May 4 $0.0₆515
+5.97%
$-- $1,032
Apr 27 $0.0₆611
-13.65%
$-- $0
Apr 20 $0.0₆63
+38.02%
$64,768 $23,182
Oct 6 $1,363.7
+0.00%
$-- $72
Sep 29 $0.0₅131
-0.19%
$-- $9
Sep 22 $0.0₅127
-4.91%
$131,234 $533
Sep 15 $0.0₅147
-2.30%
$-- $11
Sep 8 $0.0₅155
-0.35%
$150,404 $6,974
Sep 1 $0.0₅155
+4.81%
$156,035 $3,358
Aug 25 $0.0₅181
-2.06%
$148,292 $2,256
Aug 18 $0.0₅189
-5.20%
$-- $171
Aug 11 $0.0₅199
+0.54%
$198,629 $19
Aug 4 $0.0₅18
+14.88%
$-- $780
Jul 28 $0.0₅154
-8.63%
$157,152 $358
Jul 21 $0.0₅195
-2.65%
$-- $1,580
Jul 14 $0.0₅194
+10.35%
$199,803 $7,978
Jul 7 $0.0₅169
+4.77%
$175,652 $242,751
Jun 30 $0.0₅172
+9.18%
$161,122 $212,894
Jun 23 $0.0₅149
+18.37%
$174,236 $265,628
Jun 16 $0.0₅131
-23.34%
$126,165 $270,599
Jun 9 $0.0₅181
-11.32%
$171,661 $238,104
Jun 2 $0.0₅226
+6.62%
$204,289 $239,640
May 26 $0.0₅212
-4.48%
$212,130 $327,933
May 19 $0.0₅21
-27.83%
$235,689 $266,442
May 12 $0.0₅301
+56.27%
$291,228 $267,629
May 5 $0.0₅173
+70.16%
$188,212 $221,284
Apr 28 $0.0₅103
+11.93%
$101,745 $193,384
Apr 21 $0.0₆924
+8.33%
$92,393 $221,333
Apr 14 $0.0₆963
+11.13%
$85,332 $169,235
Apr 7 $0.0₆773
+15.21%
$86,543 $156,444
Mar 31 $0.0₆768
+13.27%
$67,008 $114,477
Mar 24 $0.0₆801
-5.93%
$67,773 $191,187
Mar 17 $0.0₆842
+10.24%
$85,194 $201,737
Mar 10 $0.0₆894
+3.41%
$76,408 $194,396
Mar 3 $0.0₅11
-18.96%
$86,167 $219,197
Feb 24 $0.0₅136
-8.65%
$135,634 $297,270
Feb 17 $0.0₅154
+15.67%
$148,541 $277,735
Feb 10 $0.0₅136
-8.64%
$133,292 $291,965
Feb 3 $0.0₅14
-12.94%
$149,103 $301,333
Jan 27 $0.0₅161
-30.85%
$160,865 $398,096
Jan 20 $0.0₅221
-25.25%
$208,594 $378,284
Jan 13 $0.0₅315
-16.18%
$295,191 $423,586
Download